Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Banking & PSU Debt Fund - Retail Option

Fund ICICI Bank&PSU Ret (D-Dail)
NAV
(Feb 16th, 2018)
10.05
Class Debt - Income
Type Open Ended
Inception Date Aug 25th, 2010
Fund Manager Mr.Rahul Goswami
Fund ICICI Bank&PSU Ret (D-Dail)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI Bank&PSU Ret (D-Dail) -0.02% 0.30% 0.25% -0.28% 0.01% 0.83%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 10.02 10.04 0.21
February 10.02 10.05 0.26
March 10.02 10.05 0.26
April 10.02 10.05 0.26
May 10.02 10.05 0.26
June 10.02 10.05 0.26
July 10.02 10.05 0.26
August 10.02 10.05 0.26
September 10.02 10.05 0.26
October 10.02 10.05 0.26
November 10.02 10.05 0.26
December 10.02 10.05 0.26
2017
Month Open (₹) Close (₹) Return (%)
January 10.10 10.06 -0.41
February 10.06 9.97 -0.95
March 9.95 10.05 1.04
April 10.05 10.04 -0.15
May 10.04 10.05 0.16
June 10.05 10.05 -0.01
July 10.03 10.08 0.44
August 10.08 10.08 -0.02
September 10.09 10.05 -0.43
October 10.05 10.05 -0.04
November 10.05 10.05 -0.01
December 10.05 10.02 -0.34
2016
Month Open (₹) Close (₹) Return (%)
January 10.05 10.05 0
February 10.05 10.04 -0.13
March 10.05 10.06 0.01
April 10.08 10.07 -0.09
May 10.07 10.05 -0.16
June 10.05 10.06 0.11
July 10.07 10.14 0.65
August 10.14 10.14 -0.06
September 10.13 10.15 0.18
October 10.17 10.09 -0.77
November 10.08 10.20 1.20
December 10.21 10.06 -1.46
2015
Month Open (₹) Close (₹) Return (%)
January 10.06 10.10 0.37
February 10.09 10.06 -0.22
March 10.06 10.06 -0.07
April 10.06 10.04 -0.13
May 10.05 10.05 0.06
June 10.05 10.04 -0.17
July 10.05 10.05 0.04
August 10.05 10.05 0
September 10.05 10.07 0.16
October 10.06 10.07 0.02
November 10.06 10.04 -0.19
December 10.05 10.05 0
2014
Month Open (₹) Close (₹) Return (%)
January 10.05 10.05 0
February 10.05 10.05 0
March 10.05 10.05 0
April 10.05 10.05 0.03
May 10.05 10.05 0
June 10.05 10.05 0
July 10.05 10.05 0
August 10.05 10.05 0
September 10.05 10.05 0
October 10.05 10.06 0.09
November 10.07 10.08 0.08
December 10.08 10.06 -0.20
2013
Month Open (₹) Close (₹) Return (%)
January 10.02 10.06 0.40
February 10.06 10.06 0
March 10.06 10.07 0.10
April 10.07 10.19 1.19
May 10.19 10.32 1.26
June 10.32 10.23 -0.82
July 10.23 9.97 -2.58
August 9.97 10.05 0.78
September 10.05 10.05 0.03
October 10.05 10.05 0.01
November 10.05 10.05 0
December 10.05 10.05 0
2012
Month Open (₹) Close (₹) Return (%)
January 18.49 18.55 0.33
February 10.01 10.01 0
March 10.01 10.01 0
April 10.01 10.01 0
May 10.01 10.01 0
June 10.01 10.01 0
July 10.01 10.01 0
August 10.01 10.01 0
September 10.01 10.01 0
October 10.01 10.02 0.10
November 10.02 10.01 -0.10
December 10.01 10.01 0
2011
Month Open (₹) Close (₹) Return (%)
January 18.49 18.55 0.33
February 18.49 18.55 0.33
March 18.49 18.55 0.33
April 18.49 18.55 0.33
May 18.49 18.55 0.33
June 18.49 18.55 0.33
July 18.49 18.55 0.33
August 18.49 18.55 0.33
September 18.49 18.55 0.33
October 18.49 18.55 0.33
November 18.49 18.55 0.33
December 18.49 18.55 0.33
2010
Month Open (₹) Close (₹) Return (%)
January 18.49 18.55 0.33
February 18.49 18.55 0.33
March 18.49 18.55 0.33
April 18.49 18.55 0.33
May 18.49 18.55 0.33
June 18.49 18.55 0.33
July 18.49 18.55 0.33
August 18.49 18.55 0.33
September 18.49 18.55 0.33
October 18.49 18.55 0.33
November 18.49 18.55 0.33
December 18.49 18.55 0.33
2009
Month Open (₹) Close (₹) Return (%)
January 18.49 18.55 0.33
February 18.49 18.55 0.33
March 18.49 18.55 0.33
April 18.49 18.55 0.33
May 18.49 18.55 0.33
June 18.49 18.55 0.33
July 18.49 18.55 0.33
August 18.49 18.55 0.33
September 18.49 18.55 0.33
October 18.49 18.55 0.33
November 18.49 18.55 0.33
December 18.49 18.55 0.33

Find IFSC

Get Latest News alerts from Goodreturns