English Edition

Sensex

72,836.19 (-0.77%)

Nifty

22,110.35 (-0.73%)

22k Gold

₹ 6,795 /gm (1.32%)

Silver

₹ 87,000 (1.15%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.53
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Capital Protection Oriented Fund XII - PlanA 1168 D-Direct

Fund ICICIPruCPOXIIPA DP (G)
NAV
(May 18th, 2020) 		11.97
Class Debt - Hybrid
Type Closed Ended
Inception Date May 9th, 2017
Fund Manager Mr.Prakash Gaurav Goel
Fund ICICIPruCPOXIIPA DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICIPruCPOXIIPA DP (G) -0.30% -0.28% -1.17% 0.07% 2.28% 4.63%

NAV History

2020
Month Open (₹) Close (₹) Return (%)
January 12.06 12.09 0.23
February 12.06 12.05 -0.06
March 12.06 11.86 -1.61
April 11.81 12.07 2.18
May 12 11.97 -0.32
June 12 11.97 -0.32
July 12 11.97 -0.32
August 12 11.97 -0.32
September 12 11.97 -0.32
October 12 11.97 -0.32
November 12 11.97 -0.32
December 12 11.97 -0.32
2019
Month Open (₹) Close (₹) Return (%)
January 11.02 11.13 1
February 11.12 11.18 0.49
March 11.19 11.37 1.56
April 11.39 11.41 0.18
May 11.41 11.54 1.22
June 11.57 11.60 0.30
July 11.61 11.69 0.67
August 11.67 11.75 0.63
September 11.73 11.84 0.91
October 11.83 11.91 0.71
November 11.92 11.99 0.60
December 11.99 12.05 0.53
2018
Month Open (₹) Close (₹) Return (%)
January 10.38 10.46 0.80
February 10.44 10.40 -0.40
March 10.40 10.42 0.23
April 10.46 10.47 0.12
May 10.48 10.48 -0.06
June 10.45 10.54 0.88
July 10.56 10.65 0.90
August 10.66 10.84 1.67
September 10.82 10.76 -0.58
October 10.77 10.83 0.50
November 10.82 10.94 1.09
December 10.94 11.01 0.71
2017
Month Open (₹) Close (₹) Return (%)
January 12 11.97 -0.32
February 12 11.97 -0.32
March 12 11.97 -0.32
April 12 11.97 -0.32
May 10.01 10 -0.02
June 10 10.08 0.78
July 10.08 10.21 1.36
August 10.21 10.19 -0.15
September 10.21 10.24 0.28
October 10.25 10.31 0.58
November 10.32 10.34 0.19
December 10.34 10.37 0.32
2016
Month Open (₹) Close (₹) Return (%)
January 12 11.97 -0.32
February 12 11.97 -0.32
March 12 11.97 -0.32
April 12 11.97 -0.32
May 12 11.97 -0.32
June 12 11.97 -0.32
July 12 11.97 -0.32
August 12 11.97 -0.32
September 12 11.97 -0.32
October 12 11.97 -0.32
November 12 11.97 -0.32
December 12 11.97 -0.32
2015
Month Open (₹) Close (₹) Return (%)
January 12 11.97 -0.32
February 12 11.97 -0.32
March 12 11.97 -0.32
April 12 11.97 -0.32
May 12 11.97 -0.32
June 12 11.97 -0.32
July 12 11.97 -0.32
August 12 11.97 -0.32
September 12 11.97 -0.32
October 12 11.97 -0.32
November 12 11.97 -0.32
December 12 11.97 -0.32
2014
Month Open (₹) Close (₹) Return (%)
January 12 11.97 -0.32
February 12 11.97 -0.32
March 12 11.97 -0.32
April 12 11.97 -0.32
May 12 11.97 -0.32
June 12 11.97 -0.32
July 12 11.97 -0.32
August 12 11.97 -0.32
September 12 11.97 -0.32
October 12 11.97 -0.32
November 12 11.97 -0.32
December 12 11.97 -0.32
2013
Month Open (₹) Close (₹) Return (%)
January 12 11.97 -0.32
February 12 11.97 -0.32
March 12 11.97 -0.32
April 12 11.97 -0.32
May 12 11.97 -0.32
June 12 11.97 -0.32
July 12 11.97 -0.32
August 12 11.97 -0.32
September 12 11.97 -0.32
October 12 11.97 -0.32
November 12 11.97 -0.32
December 12 11.97 -0.32
2012
Month Open (₹) Close (₹) Return (%)
January 12 11.97 -0.32
February 12 11.97 -0.32
March 12 11.97 -0.32
April 12 11.97 -0.32
May 12 11.97 -0.32
June 12 11.97 -0.32
July 12 11.97 -0.32
August 12 11.97 -0.32
September 12 11.97 -0.32
October 12 11.97 -0.32
November 12 11.97 -0.32
December 12 11.97 -0.32
2011
Month Open (₹) Close (₹) Return (%)
January 12 11.97 -0.32
February 12 11.97 -0.32
March 12 11.97 -0.32
April 12 11.97 -0.32
May 12 11.97 -0.32
June 12 11.97 -0.32
July 12 11.97 -0.32
August 12 11.97 -0.32
September 12 11.97 -0.32
October 12 11.97 -0.32
November 12 11.97 -0.32
December 12 11.97 -0.32
2010
Month Open (₹) Close (₹) Return (%)
January 12 11.97 -0.32
February 12 11.97 -0.32
March 12 11.97 -0.32
April 12 11.97 -0.32
May 12 11.97 -0.32
June 12 11.97 -0.32
July 12 11.97 -0.32
August 12 11.97 -0.32
September 12 11.97 -0.32
October 12 11.97 -0.32
November 12 11.97 -0.32
December 12 11.97 -0.32
2009
Month Open (₹) Close (₹) Return (%)
January 12 11.97 -0.32
February 12 11.97 -0.32
March 12 11.97 -0.32
April 12 11.97 -0.32
May 12 11.97 -0.32
June 12 11.97 -0.32
July 12 11.97 -0.32
August 12 11.97 -0.32
September 12 11.97 -0.32
October 12 11.97 -0.32
November 12 11.97 -0.32
December 12 11.97 -0.32
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X