English Edition

Sensex

73,852.94 (0.16%)

Nifty

22,402.40 (0.15%)

22k Gold

₹ 6,660 /gm (0.68%)

Silver

₹ 82,900 (-0.12%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.32
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential India Recovery Fund - Series 3

Fund ICICI Pru IndRecS3 (G)
NAV
(Aug 31st, 2018) 		13.82
Class Equity - Diversified
Type Closed Ended
Inception Date Aug 11th, 2015
Fund Manager Mr.Mrinal Singh
Fund ICICI Pru IndRecS3 (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI Pru IndRecS3 (G) 0.88% 1.32% -0.86% -5.47% -6.94% -0.50%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 15.24 15.26 0.13
February 15.20 14.62 -3.82
March 14.50 13.86 -4.41
April 13.99 14.31 2.29
May 14.18 13.94 -1.69
June 13.82 13.16 -4.78
July 13.08 13.64 4.28
August 13.56 13.82 1.92
September 13.56 13.82 1.92
October 13.56 13.82 1.92
November 13.56 13.82 1.92
December 13.56 13.82 1.92
2017
Month Open (₹) Close (₹) Return (%)
January 10.94 11.45 4.66
February 11.65 12.05 3.43
March 12.11 12.68 4.71
April 12.76 13.16 3.13
May 13.15 13.18 0.23
June 13.14 13.19 0.38
July 13.24 13.96 5.44
August 13.99 13.89 -0.71
September 14.03 13.87 -1.14
October 13.92 14.81 6.39
November 14.88 14.85 -0.20
December 14.70 15.22 3.54
2016
Month Open (₹) Close (₹) Return (%)
January 10.09 9.31 -7.73
February 9.31 8.50 -8.70
March 8.75 9.59 9.60
April 9.61 9.86 2.60
May 9.88 9.99 1.11
June 10 10.53 5.30
July 10.64 11.08 4.14
August 11.07 11.39 2.89
September 11.37 11.54 1.50
October 11.78 11.77 -0.08
November 11.80 11 -6.78
December 10.91 10.88 -0.27
2015
Month Open (₹) Close (₹) Return (%)
January 1,200.29 1,197.44 -0.24
February 1,200.29 1,197.44 -0.24
March 1,200.29 1,197.44 -0.24
April 1,200.29 1,197.44 -0.24
May 1,200.29 1,197.44 -0.24
June 1,200.29 1,197.44 -0.24
July 1,200.29 1,197.44 -0.24
August 10.04 10.04 0
September 9.81 10.01 2.04
October 9.99 10.15 1.60
November 10.13 10.15 0.20
December 10.16 10.04 -1.18
2014
Month Open (₹) Close (₹) Return (%)
January 1,200.29 1,197.44 -0.24
February 1,200.29 1,197.44 -0.24
March 1,200.29 1,197.44 -0.24
April 1,200.29 1,197.44 -0.24
May 1,200.29 1,197.44 -0.24
June 1,200.29 1,197.44 -0.24
July 1,200.29 1,197.44 -0.24
August 1,200.29 1,197.44 -0.24
September 1,200.29 1,197.44 -0.24
October 1,200.29 1,197.44 -0.24
November 1,200.29 1,197.44 -0.24
December 1,200.29 1,197.44 -0.24
2013
Month Open (₹) Close (₹) Return (%)
January 1,200.29 1,197.44 -0.24
February 1,200.29 1,197.44 -0.24
March 1,200.29 1,197.44 -0.24
April 1,200.29 1,197.44 -0.24
May 1,200.29 1,197.44 -0.24
June 1,200.29 1,197.44 -0.24
July 1,200.29 1,197.44 -0.24
August 1,200.29 1,197.44 -0.24
September 1,200.29 1,197.44 -0.24
October 1,200.29 1,197.44 -0.24
November 1,200.29 1,197.44 -0.24
December 1,200.29 1,197.44 -0.24
2012
Month Open (₹) Close (₹) Return (%)
January 1,200.29 1,197.44 -0.24
February 1,200.29 1,197.44 -0.24
March 1,200.29 1,197.44 -0.24
April 1,200.29 1,197.44 -0.24
May 1,200.29 1,197.44 -0.24
June 1,200.29 1,197.44 -0.24
July 1,200.29 1,197.44 -0.24
August 1,200.29 1,197.44 -0.24
September 1,200.29 1,197.44 -0.24
October 1,200.29 1,197.44 -0.24
November 1,200.29 1,197.44 -0.24
December 1,200.29 1,197.44 -0.24
2011
Month Open (₹) Close (₹) Return (%)
January 1,200.29 1,197.44 -0.24
February 1,200.29 1,197.44 -0.24
March 1,200.29 1,197.44 -0.24
April 1,200.29 1,197.44 -0.24
May 1,200.29 1,197.44 -0.24
June 1,200.29 1,197.44 -0.24
July 1,200.29 1,197.44 -0.24
August 1,200.29 1,197.44 -0.24
September 1,200.29 1,197.44 -0.24
October 1,200.29 1,197.44 -0.24
November 1,200.29 1,197.44 -0.24
December 1,200.29 1,197.44 -0.24
2010
Month Open (₹) Close (₹) Return (%)
January 1,200.29 1,197.44 -0.24
February 1,200.29 1,197.44 -0.24
March 1,200.29 1,197.44 -0.24
April 1,200.29 1,197.44 -0.24
May 1,200.29 1,197.44 -0.24
June 1,200.29 1,197.44 -0.24
July 1,200.29 1,197.44 -0.24
August 1,200.29 1,197.44 -0.24
September 1,200.29 1,197.44 -0.24
October 1,200.29 1,197.44 -0.24
November 1,200.29 1,197.44 -0.24
December 1,200.29 1,197.44 -0.24
2009
Month Open (₹) Close (₹) Return (%)
January 1,200.29 1,197.44 -0.24
February 1,200.29 1,197.44 -0.24
March 1,200.29 1,197.44 -0.24
April 1,200.29 1,197.44 -0.24
May 1,200.29 1,197.44 -0.24
June 1,200.29 1,197.44 -0.24
July 1,200.29 1,197.44 -0.24
August 1,200.29 1,197.44 -0.24
September 1,200.29 1,197.44 -0.24
October 1,200.29 1,197.44 -0.24
November 1,200.29 1,197.44 -0.24
December 1,200.29 1,197.44 -0.24
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X