Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Smallcap Fund - Institutional Plan

Fund ICICI PruSmallCap IP (G)
NAV
(Oct 15th, 2018)
22.65
Class Equity - Diversified
Type Open Ended
Inception Date Oct 18th, 2007
Fund Manager Mr.Sankaran Naren
Fund ICICI PruSmallCap IP (G)
Initial Price 10
Min.Inv.Amount 1,00,00,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI PruSmallCap IP (G) 4.96% -10.83% -10.01% -20.19% -26.29% -14.82%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 30.10 30.36 0.86
February 30.32 29.21 -3.66
March 29.05 27.82 -4.23
April 28.04 29.09 3.74
May 28.82 27.31 -5.24
June 26.86 24.98 -7
July 25.01 25.78 3.08
August 25.69 26.36 2.61
September 26.29 22.74 -13.50
October 22.70 22.35 -1.54
November 22.70 22.35 -1.54
December 22.70 22.35 -1.54
2017
Month Open (₹) Close (₹) Return (%)
January 21.32 22.47 5.39
February 22.62 23.18 2.48
March 23.28 24.65 5.88
April 25.01 25.60 2.36
May 25.48 25.65 0.67
June 25.70 25.68 -0.08
July 25.80 26.74 3.64
August 26.65 26.09 -2.10
September 26.36 26 -1.37
October 26.14 28.98 10.86
November 29.18 29.23 0.17
December 28.85 30.29 4.99
2016
Month Open (₹) Close (₹) Return (%)
January 19.92 18.66 -6.33
February 18.75 17.16 -8.48
March 17.44 18.71 7.28
April 18.75 19.33 3.09
May 19.34 19.23 -0.57
June 19.26 20.36 5.71
July 20.49 21.35 4.20
August 21.49 22.65 5.40
September 22.51 22.70 0.84
October 23.03 22.72 -1.35
November 22.37 21.54 -3.71
December 21.30 21.22 -0.38
2015
Month Open (₹) Close (₹) Return (%)
January 19.93 20.70 3.86
February 20.78 20.83 0.24
March 21.13 20.71 -1.99
April 20.92 21.06 0.67
May 21.46 21.45 -0.05
June 21.33 20.78 -2.58
July 21.07 21.11 0.19
August 21.18 19.85 -6.28
September 19.42 19.45 0.15
October 19.45 20.23 4.01
November 20.28 20.29 0.05
December 20.38 20.03 -1.72
2014
Month Open (₹) Close (₹) Return (%)
January 13.10 12.75 -2.67
February 12.61 13.15 4.28
March 13.09 14.19 8.40
April 14.16 14.42 1.84
May 14.45 15.96 10.45
June 16.19 17.04 5.25
July 17.17 17.60 2.50
August 17.46 18.19 4.18
September 18.33 18.24 -0.49
October 18.23 18.65 2.30
November 18.74 19.61 4.64
December 19.57 19.94 1.89
2013
Month Open (₹) Close (₹) Return (%)
January 12.29 12.33 0.33
February 12.28 11.86 -3.42
March 11.99 11.72 -2.25
April 11.79 11.96 1.44
May 12.01 12.16 1.25
June 12.11 11.67 -3.63
July 11.79 11.65 -1.19
August 11.61 11.65 0.34
September 11.70 12.21 4.36
October 12.23 13.06 6.79
November 13.09 13.02 -0.53
December 13.10 13.23 0.99
2012
Month Open (₹) Close (₹) Return (%)
January 189.41 182.28 -3.76
February 10.83 10.83 0
March 10.84 10.74 -0.92
April 10.77 10.68 -0.84
May 10.74 10.25 -4.56
June 10.11 10.57 4.55
July 10.63 10.56 -0.66
August 10.64 10.78 1.32
September 10.76 11.36 5.58
October 11.40 11.35 -0.44
November 11.47 11.96 4.27
December 11.96 12.16 1.67
2011
Month Open (₹) Close (₹) Return (%)
January 189.41 182.28 -3.76
February 189.41 182.28 -3.76
March 189.41 182.28 -3.76
April 189.41 182.28 -3.76
May 189.41 182.28 -3.76
June 189.41 182.28 -3.76
July 189.41 182.28 -3.76
August 189.41 182.28 -3.76
September 189.41 182.28 -3.76
October 189.41 182.28 -3.76
November 189.41 182.28 -3.76
December 189.41 182.28 -3.76
2010
Month Open (₹) Close (₹) Return (%)
January 189.41 182.28 -3.76
February 189.41 182.28 -3.76
March 189.41 182.28 -3.76
April 189.41 182.28 -3.76
May 189.41 182.28 -3.76
June 189.41 182.28 -3.76
July 189.41 182.28 -3.76
August 189.41 182.28 -3.76
September 189.41 182.28 -3.76
October 189.41 182.28 -3.76
November 189.41 182.28 -3.76
December 189.41 182.28 -3.76
2009
Month Open (₹) Close (₹) Return (%)
January 189.41 182.28 -3.76
February 189.41 182.28 -3.76
March 189.41 182.28 -3.76
April 189.41 182.28 -3.76
May 189.41 182.28 -3.76
June 189.41 182.28 -3.76
July 189.41 182.28 -3.76
August 189.41 182.28 -3.76
September 189.41 182.28 -3.76
October 189.41 182.28 -3.76
November 189.41 182.28 -3.76
December 189.41 182.28 -3.76
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more