Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Interval Fund - Qtrly Interval Plan 3 - Direct Plan

Fund ICICI Pru QIP 3 DP (G)
NAV
(Aug 28th, 2017)
17.50
Class Debt - Income
Type Interval Scheme
Inception Date Aug 6th, 2013
Fund Manager Mr.Rohan Maru
Fund ICICI Pru QIP 3 DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI Pru QIP 3 DP (G) 0.07% 0.39% 1.19% 2.22% 3.53% 5.63%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 16.98 17.07 0.49
February 17.07 17.12 0.32
March 17.12 17.18 0.35
April 17.19 17.24 0.29
May 17.25 17.30 0.34
June 17.31 17.37 0.37
July 17.38 17.44 0.36
August 17.44 17.50 0.34
September 17.44 17.50 0.34
October 17.44 17.50 0.34
November 17.44 17.50 0.34
December 17.44 17.50 0.34
2016
Month Open (₹) Close (₹) Return (%)
January 15.89 15.97 0.53
February 15.98 16.06 0.51
March 16.06 16.15 0.54
April 16.17 16.24 0.44
May 16.24 16.32 0.50
June 16.33 16.41 0.49
July 16.41 16.49 0.48
August 16.50 16.58 0.51
September 16.59 16.67 0.49
October 16.68 16.75 0.42
November 16.76 16.91 0.91
December 16.91 16.98 0.37
2015
Month Open (₹) Close (₹) Return (%)
January 14.68 14.77 0.65
February 14.78 14.90 0.80
March 14.91 15.02 0.75
April 15.04 15.13 0.59
May 15.15 15.24 0.56
June 15.24 15.33 0.56
July 15.33 15.42 0.59
August 15.43 15.52 0.57
September 15.52 15.61 0.58
October 15.62 15.70 0.54
November 15.71 15.79 0.53
December 15.79 15.88 0.54
2014
Month Open (₹) Close (₹) Return (%)
January 13.43 13.52 0.71
February 13.53 13.61 0.60
March 13.62 13.73 0.80
April 13.74 13.84 0.74
May 13.84 13.95 0.77
June 13.96 14.06 0.68
July 14.06 14.16 0.69
August 14.16 14.25 0.64
September 14.27 14.36 0.68
October 14.37 14.47 0.71
November 14.48 14.56 0.58
December 14.57 14.67 0.67
2013
Month Open (₹) Close (₹) Return (%)
January 1,007.45 1,007.39 -0.01
February 1,007.45 1,007.39 -0.01
March 1,007.45 1,007.39 -0.01
April 1,007.45 1,007.39 -0.01
May 1,007.45 1,007.39 -0.01
June 1,007.45 1,007.39 -0.01
July 1,007.45 1,007.39 -0.01
August 12.90 12.97 0.56
September 12.98 13.11 0.97
October 13.11 13.22 0.85
November 13.23 13.32 0.71
December 13.33 13.42 0.69
2012
Month Open (₹) Close (₹) Return (%)
January 1,007.45 1,007.39 -0.01
February 1,007.45 1,007.39 -0.01
March 1,007.45 1,007.39 -0.01
April 1,007.45 1,007.39 -0.01
May 1,007.45 1,007.39 -0.01
June 1,007.45 1,007.39 -0.01
July 1,007.45 1,007.39 -0.01
August 1,007.45 1,007.39 -0.01
September 1,007.45 1,007.39 -0.01
October 1,007.45 1,007.39 -0.01
November 1,007.45 1,007.39 -0.01
December 1,007.45 1,007.39 -0.01
2011
Month Open (₹) Close (₹) Return (%)
January 1,007.45 1,007.39 -0.01
February 1,007.45 1,007.39 -0.01
March 1,007.45 1,007.39 -0.01
April 1,007.45 1,007.39 -0.01
May 1,007.45 1,007.39 -0.01
June 1,007.45 1,007.39 -0.01
July 1,007.45 1,007.39 -0.01
August 1,007.45 1,007.39 -0.01
September 1,007.45 1,007.39 -0.01
October 1,007.45 1,007.39 -0.01
November 1,007.45 1,007.39 -0.01
December 1,007.45 1,007.39 -0.01
2010
Month Open (₹) Close (₹) Return (%)
January 1,007.45 1,007.39 -0.01
February 1,007.45 1,007.39 -0.01
March 1,007.45 1,007.39 -0.01
April 1,007.45 1,007.39 -0.01
May 1,007.45 1,007.39 -0.01
June 1,007.45 1,007.39 -0.01
July 1,007.45 1,007.39 -0.01
August 1,007.45 1,007.39 -0.01
September 1,007.45 1,007.39 -0.01
October 1,007.45 1,007.39 -0.01
November 1,007.45 1,007.39 -0.01
December 1,007.45 1,007.39 -0.01
2009
Month Open (₹) Close (₹) Return (%)
January 1,007.45 1,007.39 -0.01
February 1,007.45 1,007.39 -0.01
March 1,007.45 1,007.39 -0.01
April 1,007.45 1,007.39 -0.01
May 1,007.45 1,007.39 -0.01
June 1,007.45 1,007.39 -0.01
July 1,007.45 1,007.39 -0.01
August 1,007.45 1,007.39 -0.01
September 1,007.45 1,007.39 -0.01
October 1,007.45 1,007.39 -0.01
November 1,007.45 1,007.39 -0.01
December 1,007.45 1,007.39 -0.01
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X