Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Regular Savings Fund

Fund ICICI Pru RegSav (B)
NAV
(Dec 19th, 2018)
17.29
Class Debt - Hybrid
Type Open Ended
Inception Date Mar 30th, 2004
Fund Manager Mr.Manish Banthia
Fund ICICI Pru RegSav (B)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI Pru RegSav (B) 0.72% 1.80% 2.61% 3.74% 6.21% 4.76%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 16.46 16.53 0.45
February 16.46 16.35 -0.69
March 16.31 16.45 0.86
April 16.56 16.63 0.42
May 16.65 16.67 0.13
June 16.63 16.66 0.15
July 16.66 16.90 1.44
August 16.90 17 0.59
September 17 16.74 -1.51
October 16.76 16.79 0.15
November 16.80 17.10 1.77
December 17.13 17.29 0.96
2017
Month Open (₹) Close (₹) Return (%)
January 14.68 14.91 1.62
February 14.97 14.94 -0.26
March 14.92 15.25 2.20
April 15.28 15.44 1.06
May 15.43 15.63 1.27
June 15.69 15.88 1.24
July 15.87 16.12 1.54
August 16.16 16.14 -0.13
September 16.19 16.09 -0.66
October 16.12 16.37 1.51
November 16.40 16.37 -0.19
December 16.32 16.47 0.91
2016
Month Open (₹) Close (₹) Return (%)
January 13.18 12.99 -1.39
February 12.99 12.62 -2.91
March 12.74 13.15 3.26
April 13.19 13.35 1.19
May 13.36 13.55 1.42
June 13.55 13.81 1.90
July 13.85 14.25 2.95
August 14.29 14.44 1.04
September 14.44 14.54 0.66
October 14.65 14.69 0.24
November 14.69 14.78 0.57
December 14.77 14.58 -1.28
2015
Month Open (₹) Close (₹) Return (%)
January 12.35 12.69 2.75
February 12.69 12.68 -0.13
March 12.72 12.79 0.61
April 12.88 12.68 -1.57
May 12.73 12.81 0.64
June 12.81 12.66 -1.20
July 12.72 12.92 1.62
August 12.94 12.89 -0.37
September 12.85 13.06 1.65
October 13.05 13.16 0.82
November 13.17 13.10 -0.53
December 13.13 13.13 -0
2014
Month Open (₹) Close (₹) Return (%)
January 11.51 11.62 0.96
February 10.02 10.06 0.35
March 10.04 10.38 3.36
April 10.35 10.44 0.88
May 10.45 10.89 4.17
June 10.96 11.17 1.86
July 11.25 11.25 0.01
August 11.23 11.40 1.56
September 11.44 11.57 1.11
October 11.58 11.91 2.81
November 11.93 12.17 2.02
December 12.19 12.35 1.30
2013
Month Open (₹) Close (₹) Return (%)
January 11.51 11.62 0.96
February 11.51 11.62 0.96
March 11.51 11.62 0.96
April 11.51 11.62 0.96
May 11.51 11.62 0.96
June 11.51 11.62 0.96
July 11.51 11.62 0.96
August 11.51 11.62 0.96
September 11.51 11.62 0.96
October 11.51 11.62 0.96
November 11.51 11.62 0.96
December 11.51 11.62 0.96
2012
Month Open (₹) Close (₹) Return (%)
January 11.51 11.62 0.96
February 11.51 11.62 0.96
March 11.51 11.62 0.96
April 11.51 11.62 0.96
May 11.51 11.62 0.96
June 11.51 11.62 0.96
July 11.51 11.62 0.96
August 11.51 11.62 0.96
September 11.51 11.62 0.96
October 11.51 11.62 0.96
November 11.51 11.62 0.96
December 11.51 11.62 0.96
2011
Month Open (₹) Close (₹) Return (%)
January 11.51 11.62 0.96
February 11.51 11.62 0.96
March 11.51 11.62 0.96
April 11.51 11.62 0.96
May 11.51 11.62 0.96
June 11.51 11.62 0.96
July 11.51 11.62 0.96
August 11.51 11.62 0.96
September 11.51 11.62 0.96
October 11.51 11.62 0.96
November 11.51 11.62 0.96
December 11.51 11.62 0.96
2010
Month Open (₹) Close (₹) Return (%)
January 11.51 11.62 0.96
February 11.51 11.62 0.96
March 11.51 11.62 0.96
April 11.51 11.62 0.96
May 11.51 11.62 0.96
June 11.51 11.62 0.96
July 11.51 11.62 0.96
August 11.51 11.62 0.96
September 11.51 11.62 0.96
October 11.51 11.62 0.96
November 11.51 11.62 0.96
December 11.51 11.62 0.96
2009
Month Open (₹) Close (₹) Return (%)
January 11.51 11.62 0.96
February 11.51 11.62 0.96
March 11.51 11.62 0.96
April 11.51 11.62 0.96
May 11.51 11.62 0.96
June 11.51 11.62 0.96
July 11.51 11.62 0.96
August 11.51 11.62 0.96
September 11.51 11.62 0.96
October 11.51 11.62 0.96
November 11.51 11.62 0.96
December 11.51 11.62 0.96
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more