Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Value Discovery Fund

Fund ICICI PruValDisco (D)
NAV
(Oct 17th, 2018)
29.45
Class Equity - Diversified
Type Open Ended
Inception Date Aug 16th, 2004
Fund Manager Mr.Mrinal Singh
Fund ICICI PruValDisco (D)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI PruValDisco (D) 2.19% -7.30% -1.07% -0.57% -16.95% -10.73%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 34.82 35.49 1.92
February 35.34 34.01 -3.76
March 33.92 28.78 -15.15
April 29.12 30.20 3.71
May 30.04 29.75 -0.97
June 29.52 29.55 0.10
July 29.36 30.59 4.19
August 30.65 32.04 4.54
September 31.92 30.42 -4.70
October 30.69 29.45 -4.04
November 30.69 29.45 -4.04
December 30.69 29.45 -4.04
2017
Month Open (₹) Close (₹) Return (%)
January 31.11 31.96 2.73
February 32.34 33.35 3.12
March 33.45 31.06 -7.14
April 31.24 31.75 1.63
May 31.65 31.61 -0.13
June 31.73 31.47 -0.82
July 31.51 32.58 3.40
August 32.74 32.13 -1.86
September 32.23 31.90 -1.02
October 32.01 33.63 5.06
November 33.73 33.70 -0.09
December 33.37 34.90 4.58
2016
Month Open (₹) Close (₹) Return (%)
January 32.48 30.09 -7.36
February 30.10 27.67 -8.07
March 28.49 28.32 -0.60
April 28.43 29.21 2.74
May 29.11 29.71 2.06
June 29.65 31.21 5.26
July 31.41 32.29 2.80
August 32.19 32.81 1.93
September 32.69 32.41 -0.86
October 32.92 32.75 -0.52
November 32.84 31.61 -3.75
December 31.53 31.01 -1.65
2015
Month Open (₹) Close (₹) Return (%)
January 33.79 35.59 5.33
February 35.76 36.07 0.87
March 36.79 32.38 -11.99
April 32.87 31.79 -3.29
May 32.18 32.70 1.62
June 32.77 32.20 -1.74
July 32.66 33.55 2.73
August 33.65 31.97 -4.99
September 31.39 31.87 1.53
October 31.83 32.14 0.97
November 32.17 32.65 1.49
December 32.70 32.14 -1.71
2014
Month Open (₹) Close (₹) Return (%)
January 21.61 20.44 -5.41
February 20.33 21.49 5.71
March 21.42 21.47 0.23
April 21.33 22.17 3.94
May 22.28 25.78 15.71
June 26.51 28.09 5.96
July 28.32 28.74 1.48
August 28.60 30.26 5.80
September 30.61 30.98 1.21
October 31.04 32.22 3.80
November 32.29 33.20 2.82
December 33.17 33.70 1.60
2013
Month Open (₹) Close (₹) Return (%)
January 22.14 22.01 -0.59
February 21.86 20.68 -5.40
March 20.75 18.51 -10.80
April 18.65 19.05 2.14
May 19.10 18.75 -1.83
June 18.78 17.69 -5.80
July 17.94 17.01 -5.18
August 16.91 17.01 0.59
September 17.20 18.15 5.52
October 18.25 19.74 8.16
November 20 20.37 1.85
December 20.48 21.46 4.79
2012
Month Open (₹) Close (₹) Return (%)
January 148.27 142.27 -4.05
February 19.38 19.38 0
March 19.24 18.38 -4.47
April 18.55 18.85 1.62
May 18.81 18.06 -3.99
June 17.80 18.57 4.33
July 18.75 18.92 0.91
August 19.05 18.99 -0.31
September 19.01 20.29 6.73
October 20.48 20.21 -1.32
November 20.41 21.17 3.72
December 21.28 21.89 2.87
2011
Month Open (₹) Close (₹) Return (%)
January 148.27 142.27 -4.05
February 148.27 142.27 -4.05
March 148.27 142.27 -4.05
April 148.27 142.27 -4.05
May 148.27 142.27 -4.05
June 148.27 142.27 -4.05
July 148.27 142.27 -4.05
August 148.27 142.27 -4.05
September 148.27 142.27 -4.05
October 148.27 142.27 -4.05
November 148.27 142.27 -4.05
December 148.27 142.27 -4.05
2010
Month Open (₹) Close (₹) Return (%)
January 148.27 142.27 -4.05
February 148.27 142.27 -4.05
March 148.27 142.27 -4.05
April 148.27 142.27 -4.05
May 148.27 142.27 -4.05
June 148.27 142.27 -4.05
July 148.27 142.27 -4.05
August 148.27 142.27 -4.05
September 148.27 142.27 -4.05
October 148.27 142.27 -4.05
November 148.27 142.27 -4.05
December 148.27 142.27 -4.05
2009
Month Open (₹) Close (₹) Return (%)
January 148.27 142.27 -4.05
February 148.27 142.27 -4.05
March 148.27 142.27 -4.05
April 148.27 142.27 -4.05
May 148.27 142.27 -4.05
June 148.27 142.27 -4.05
July 148.27 142.27 -4.05
August 148.27 142.27 -4.05
September 148.27 142.27 -4.05
October 148.27 142.27 -4.05
November 148.27 142.27 -4.05
December 148.27 142.27 -4.05
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more