Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Value Fund - Series 1 - Direct Plan

Fund ICICI Pru Value S1DP (D)
NAV
(Jul 16th, 2018)
11.40
Class Equity - Diversified
Type Closed Ended
Inception Date Oct 18th, 2013
Fund Manager Mr.Sankaran Naren
Fund ICICI Pru Value S1DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI Pru Value S1DP (D) -2.40% -3.39% -9.45% -24.80% -17.39% -16.91%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 15.55 14.91 -4.12
February 14.90 14.35 -3.69
March 14.27 12.26 -14.09
April 12.37 12.61 1.94
May 12.52 11.93 -4.71
June 11.80 11.61 -1.61
July 11.55 11.40 -1.30
August 11.55 11.40 -1.30
September 11.55 11.40 -1.30
October 11.55 11.40 -1.30
November 11.55 11.40 -1.30
December 11.55 11.40 -1.30
2017
Month Open (₹) Close (₹) Return (%)
January 12.23 12.71 3.92
February 12.84 13.15 2.41
March 13.24 13.86 4.68
April 13.91 14.05 1.01
May 13.35 13.12 -1.72
June 13.14 13.36 1.67
July 13.38 13.99 4.56
August 14.06 13.14 -6.54
September 13.18 13.21 0.23
October 13.23 14.87 12.40
November 14.94 15.09 1
December 14.90 15.58 4.56
2016
Month Open (₹) Close (₹) Return (%)
January 14.60 13.79 -5.55
February 13.81 12.42 -10.07
March 12.72 13.62 7.08
April 13.67 13.17 -3.66
May 13.17 12.38 -6
June 12.43 12.18 -2.01
July 12.25 12.65 3.27
August 12.68 12.97 2.29
September 12.93 12.08 -6.57
October 12.39 12.52 1.05
November 12.61 12.23 -3.01
December 12.15 12.14 -0.08
2015
Month Open (₹) Close (₹) Return (%)
January 15.54 15.68 0.90
February 15.73 15.82 0.57
March 15.88 15.14 -4.66
April 15.31 14.76 -3.59
May 15.01 15.12 0.73
June 15.02 14.75 -1.80
July 14.96 15.64 4.55
August 15.63 14 -10.43
September 13.68 14.18 3.65
October 14.14 14.52 2.69
November 14.51 14.57 0.41
December 14.65 14.47 -1.23
2014
Month Open (₹) Close (₹) Return (%)
January 10.69 10.20 -4.58
February 10.19 10.55 3.53
March 10.53 11.75 11.59
April 11.76 11.51 -2.13
May 11.50 13.30 15.65
June 13.65 14.38 5.35
July 14.57 13.64 -6.38
August 13.47 14.09 4.60
September 14.24 14.60 2.53
October 14.60 14.94 2.33
November 14.94 15.46 3.48
December 15.35 15.51 1.04
2013
Month Open (₹) Close (₹) Return (%)
January 29.32 29.81 1.68
February 29.32 29.81 1.68
March 29.32 29.81 1.68
April 29.32 29.81 1.68
May 29.32 29.81 1.68
June 29.32 29.81 1.68
July 29.32 29.81 1.68
August 29.32 29.81 1.68
September 29.32 29.81 1.68
October 29.32 29.81 1.68
November 9.99 10.16 1.70
December 10.21 10.64 4.21
2012
Month Open (₹) Close (₹) Return (%)
January 29.32 29.81 1.68
February 29.32 29.81 1.68
March 29.32 29.81 1.68
April 29.32 29.81 1.68
May 29.32 29.81 1.68
June 29.32 29.81 1.68
July 29.32 29.81 1.68
August 29.32 29.81 1.68
September 29.32 29.81 1.68
October 29.32 29.81 1.68
November 29.32 29.81 1.68
December 29.32 29.81 1.68
2011
Month Open (₹) Close (₹) Return (%)
January 29.32 29.81 1.68
February 29.32 29.81 1.68
March 29.32 29.81 1.68
April 29.32 29.81 1.68
May 29.32 29.81 1.68
June 29.32 29.81 1.68
July 29.32 29.81 1.68
August 29.32 29.81 1.68
September 29.32 29.81 1.68
October 29.32 29.81 1.68
November 29.32 29.81 1.68
December 29.32 29.81 1.68
2010
Month Open (₹) Close (₹) Return (%)
January 29.32 29.81 1.68
February 29.32 29.81 1.68
March 29.32 29.81 1.68
April 29.32 29.81 1.68
May 29.32 29.81 1.68
June 29.32 29.81 1.68
July 29.32 29.81 1.68
August 29.32 29.81 1.68
September 29.32 29.81 1.68
October 29.32 29.81 1.68
November 29.32 29.81 1.68
December 29.32 29.81 1.68
2009
Month Open (₹) Close (₹) Return (%)
January 29.32 29.81 1.68
February 29.32 29.81 1.68
March 29.32 29.81 1.68
April 29.32 29.81 1.68
May 29.32 29.81 1.68
June 29.32 29.81 1.68
July 29.32 29.81 1.68
August 29.32 29.81 1.68
September 29.32 29.81 1.68
October 29.32 29.81 1.68
November 29.32 29.81 1.68
December 29.32 29.81 1.68

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more