English Edition

Sensex

72,943.68 (-0.62%)

Nifty

22,147.90 (-0.56%)

22k Gold

₹ 6,794 /gm (-0.01%)

Silver

₹ 86,400 (-0.12%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.53
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Value Fund - Series 2 - Direct Plan

Fund ICICI Pru Value S2DP (D)
NAV
(Dec 31st, 2018) 		11.51
Class Equity - Diversified
Type Closed Ended
Inception Date Nov 18th, 2013
Fund Manager Mr.Sankaran Naren
Fund ICICI Pru Value S2DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI Pru Value S2DP (D) 0.26% 0.09% 0.96% 3.60% -1.20% -22.23%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 11.54 11.51 -0.26
February 11.54 11.51 -0.26
March 11.54 11.51 -0.26
April 11.54 11.51 -0.26
May 11.54 11.51 -0.26
June 11.54 11.51 -0.26
July 11.54 11.51 -0.26
August 11.54 11.51 -0.26
September 11.54 11.51 -0.26
October 11.54 11.51 -0.26
November 11.54 11.51 -0.26
December 11.54 11.51 -0.26
2018
Month Open (₹) Close (₹) Return (%)
January 14.82 14.05 -5.20
February 14.01 13.54 -3.35
March 13.48 11.65 -13.58
April 11.65 11.75 0.86
May 11.67 11.56 -0.94
June 11.48 11.11 -3.22
July 11.06 11.44 3.44
August 11.44 11.69 2.19
September 11.68 11.40 -2.40
October 11.43 11.47 0.35
November 11.44 11.50 0.52
December 11.54 11.51 -0.26
2017
Month Open (₹) Close (₹) Return (%)
January 12.07 12.56 4.06
February 12.71 13.15 3.46
March 13.21 13.70 3.71
April 13.79 13.98 1.38
May 13.24 13.56 2.42
June 13.55 13.57 0.15
July 13.60 13.38 -1.62
August 13.40 13.07 -2.46
September 13.15 13.15 0
October 13.17 14.20 7.82
November 14.26 14.34 0.56
December 14.16 14.80 4.52
2016
Month Open (₹) Close (₹) Return (%)
January 14.39 13.51 -6.12
February 13.55 12.37 -8.71
March 12.70 13.58 6.93
April 13.65 12.92 -5.35
May 12.91 12.30 -4.73
June 12.27 12.12 -1.22
July 12.20 12.85 5.33
August 12.18 12.52 2.79
September 12.52 12.52 0
October 12.77 12.87 0.78
November 12.90 12.29 -4.73
December 12.19 11.99 -1.64
2015
Month Open (₹) Close (₹) Return (%)
January 15.57 15.28 -1.86
February 15.36 15.42 0.39
March 15.61 14.94 -4.29
April 15.15 14.76 -2.57
May 15 15.15 1
June 15.12 14.99 -0.86
July 15.16 15.66 3.30
August 15.72 14.11 -10.24
September 13.75 14.07 2.33
October 14.12 14.16 0.28
November 14.20 14.51 2.18
December 14.52 14.32 -1.38
2014
Month Open (₹) Close (₹) Return (%)
January 10.28 9.79 -4.77
February 9.77 10.12 3.58
March 10.14 11.39 12.33
April 11.42 10.90 -4.55
May 10.90 12.46 14.31
June 12.77 13.84 8.38
July 13.90 13.98 0.58
August 13.81 13.72 -0.65
September 13.82 14.32 3.62
October 14.36 14.87 3.55
November 14.89 15.48 3.96
December 15.39 15.60 1.36
2013
Month Open (₹) Close (₹) Return (%)
January 10.08 10.14 0.50
February 10.08 10.14 0.50
March 10.08 10.14 0.50
April 10.08 10.14 0.50
May 10.08 10.14 0.50
June 10.08 10.14 0.50
July 10.08 10.14 0.50
August 10.08 10.14 0.50
September 10.08 10.14 0.50
October 10.08 10.14 0.50
November 10.08 10.14 0.50
December 10.12 10.27 1.48
2012
Month Open (₹) Close (₹) Return (%)
January 10.08 10.14 0.50
February 10.08 10.14 0.50
March 10.08 10.14 0.50
April 10.08 10.14 0.50
May 10.08 10.14 0.50
June 10.08 10.14 0.50
July 10.08 10.14 0.50
August 10.08 10.14 0.50
September 10.08 10.14 0.50
October 10.08 10.14 0.50
November 10.08 10.14 0.50
December 10.08 10.14 0.50
2011
Month Open (₹) Close (₹) Return (%)
January 10.08 10.14 0.50
February 10.08 10.14 0.50
March 10.08 10.14 0.50
April 10.08 10.14 0.50
May 10.08 10.14 0.50
June 10.08 10.14 0.50
July 10.08 10.14 0.50
August 10.08 10.14 0.50
September 10.08 10.14 0.50
October 10.08 10.14 0.50
November 10.08 10.14 0.50
December 10.08 10.14 0.50
2010
Month Open (₹) Close (₹) Return (%)
January 10.08 10.14 0.50
February 10.08 10.14 0.50
March 10.08 10.14 0.50
April 10.08 10.14 0.50
May 10.08 10.14 0.50
June 10.08 10.14 0.50
July 10.08 10.14 0.50
August 10.08 10.14 0.50
September 10.08 10.14 0.50
October 10.08 10.14 0.50
November 10.08 10.14 0.50
December 10.08 10.14 0.50
2009
Month Open (₹) Close (₹) Return (%)
January 10.08 10.14 0.50
February 10.08 10.14 0.50
March 10.08 10.14 0.50
April 10.08 10.14 0.50
May 10.08 10.14 0.50
June 10.08 10.14 0.50
July 10.08 10.14 0.50
August 10.08 10.14 0.50
September 10.08 10.14 0.50
October 10.08 10.14 0.50
November 10.08 10.14 0.50
December 10.08 10.14 0.50
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X