Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Value Fund - Series 3 - Direct Plan

Fund ICICI Pru Value S3DP (D)
NAV
(Jan 18th, 2019)
11.08
Class Equity - Diversified
Type Closed Ended
Inception Date Feb 28th, 2014
Fund Manager Mr.Sankaran Naren
Fund ICICI Pru Value S3DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI Pru Value S3DP (D) -0.81% -0.81% -0.27% 0.73% -4.07% -12.41%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 11.23 11.08 -1.34
February 11.23 11.08 -1.34
March 11.23 11.08 -1.34
April 11.23 11.08 -1.34
May 11.23 11.08 -1.34
June 11.23 11.08 -1.34
July 11.23 11.08 -1.34
August 11.23 11.08 -1.34
September 11.23 11.08 -1.34
October 11.23 11.08 -1.34
November 11.23 11.08 -1.34
December 11.23 11.08 -1.34
2018
Month Open (₹) Close (₹) Return (%)
January 13.23 12.58 -4.91
February 12.53 12.16 -2.95
March 12.10 11.13 -8.02
April 11.18 11.57 3.49
May 11.51 11.32 -1.65
June 11.24 11.01 -2.05
July 10.94 11.14 1.83
August 11.17 11.43 2.33
September 11.42 11.18 -2.10
October 11.24 11.18 -0.53
November 11.16 11 -1.43
December 11.06 11.21 1.36
2017
Month Open (₹) Close (₹) Return (%)
January 12 11.92 -0.67
February 12.02 12.16 1.16
March 12.22 12.57 2.86
April 12.60 12.78 1.43
May 11.96 12.15 1.59
June 12.15 12.21 0.49
July 12.32 12.84 4.22
August 12.86 12.34 -4.04
September 12.40 12.42 0.16
October 12.42 13.21 6.36
November 13.32 13.13 -1.43
December 12.93 13.24 2.40
2016
Month Open (₹) Close (₹) Return (%)
January 13.16 12.46 -5.32
February 12.45 11.38 -8.59
March 11.63 12.66 8.86
April 12.80 12.32 -3.75
May 12.33 11.53 -6.49
June 11.58 12.07 4.23
July 12.16 12.50 2.80
August 11.83 12.16 2.79
September 12.09 11.99 -0.83
October 12.29 12.35 0.49
November 12.50 12.04 -3.68
December 11.89 11.90 0.08
2015
Month Open (₹) Close (₹) Return (%)
January 14.49 14.23 -1.79
February 14.27 14.38 0.77
March 14.40 13.73 -4.65
April 13.85 13.42 -3.10
May 13.68 13.46 -1.61
June 13.43 13.22 -1.56
July 13.41 13.82 3.06
August 13.86 12.51 -9.74
September 12.31 12.75 3.57
October 12.70 13.18 3.78
November 13.16 13.21 0.38
December 13.29 13.08 -1.58
2014
Month Open (₹) Close (₹) Return (%)
January 1,870.51 1,878.64 0.44
February 1,870.51 1,878.64 0.44
March 10.07 10.55 4.77
April 10.59 10.79 1.89
May 10.78 12.43 15.31
June 12.68 12.97 2.29
July 13.20 12.97 -1.74
August 12.86 14 8.86
September 14.11 13.79 -2.27
October 13.81 14.02 1.52
November 14.13 14.73 4.25
December 14.59 14.45 -0.96
2013
Month Open (₹) Close (₹) Return (%)
January 1,870.51 1,878.64 0.44
February 1,870.51 1,878.64 0.44
March 1,870.51 1,878.64 0.44
April 1,870.51 1,878.64 0.44
May 1,870.51 1,878.64 0.44
June 1,870.51 1,878.64 0.44
July 1,870.51 1,878.64 0.44
August 1,870.51 1,878.64 0.44
September 1,870.51 1,878.64 0.44
October 1,870.51 1,878.64 0.44
November 1,870.51 1,878.64 0.44
December 1,870.51 1,878.64 0.44
2012
Month Open (₹) Close (₹) Return (%)
January 1,870.51 1,878.64 0.44
February 1,870.51 1,878.64 0.44
March 1,870.51 1,878.64 0.44
April 1,870.51 1,878.64 0.44
May 1,870.51 1,878.64 0.44
June 1,870.51 1,878.64 0.44
July 1,870.51 1,878.64 0.44
August 1,870.51 1,878.64 0.44
September 1,870.51 1,878.64 0.44
October 1,870.51 1,878.64 0.44
November 1,870.51 1,878.64 0.44
December 1,870.51 1,878.64 0.44
2011
Month Open (₹) Close (₹) Return (%)
January 1,870.51 1,878.64 0.44
February 1,870.51 1,878.64 0.44
March 1,870.51 1,878.64 0.44
April 1,870.51 1,878.64 0.44
May 1,870.51 1,878.64 0.44
June 1,870.51 1,878.64 0.44
July 1,870.51 1,878.64 0.44
August 1,870.51 1,878.64 0.44
September 1,870.51 1,878.64 0.44
October 1,870.51 1,878.64 0.44
November 1,870.51 1,878.64 0.44
December 1,870.51 1,878.64 0.44
2010
Month Open (₹) Close (₹) Return (%)
January 1,870.51 1,878.64 0.44
February 1,870.51 1,878.64 0.44
March 1,870.51 1,878.64 0.44
April 1,870.51 1,878.64 0.44
May 1,870.51 1,878.64 0.44
June 1,870.51 1,878.64 0.44
July 1,870.51 1,878.64 0.44
August 1,870.51 1,878.64 0.44
September 1,870.51 1,878.64 0.44
October 1,870.51 1,878.64 0.44
November 1,870.51 1,878.64 0.44
December 1,870.51 1,878.64 0.44
2009
Month Open (₹) Close (₹) Return (%)
January 1,870.51 1,878.64 0.44
February 1,870.51 1,878.64 0.44
March 1,870.51 1,878.64 0.44
April 1,870.51 1,878.64 0.44
May 1,870.51 1,878.64 0.44
June 1,870.51 1,878.64 0.44
July 1,870.51 1,878.64 0.44
August 1,870.51 1,878.64 0.44
September 1,870.51 1,878.64 0.44
October 1,870.51 1,878.64 0.44
November 1,870.51 1,878.64 0.44
December 1,870.51 1,878.64 0.44

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more