Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Value Fund - Series 9 - Direct Plan

Fund ICICI Pru Value S9DP (G)
NAV
(Nov 1st, 2019)
12.60
Class Equity - Diversified
Type Closed Ended
Inception Date Oct 15th, 2016
Fund Manager Mr.Sankaran Naren
Fund ICICI Pru Value S9DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI Pru Value S9DP (G) 0.80% 2.69% 3.03% -1.87% 7.97% 7.23%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 12.09 11.77 -2.65
February 11.67 11.68 0.09
March 11.78 12.76 8.32
April 12.85 12.84 -0.08
May 12.75 13.25 3.92
June 13.38 13.25 -0.97
July 13.28 12.45 -6.25
August 12.23 11.86 -3.03
September 11.63 12.41 6.71
October 12.27 12.60 2.69
November 12.60 12.60 0
December 12.60 12.60 0
2018
Month Open (₹) Close (₹) Return (%)
January 12.97 13.06 0.69
February 13.01 12.68 -2.54
March 12.59 12.27 -2.54
April 12.25 12.42 1.39
May 12.37 12.18 -1.54
June 12.06 11.55 -4.23
July 11.53 12.30 6.68
August 12.24 12.70 3.76
September 12.60 11.80 -6.35
October 11.85 11.71 -1.18
November 11.75 11.71 -0.34
December 11.81 12.04 1.95
2017
Month Open (₹) Close (₹) Return (%)
January 9.69 10.10 4.23
February 10.19 10.51 3.14
March 10.52 10.90 3.61
April 11.04 11.35 2.81
May 11.32 11.21 -0.97
June 11.28 11.18 -0.89
July 11.24 11.56 2.85
August 11.53 11.22 -2.69
September 11.28 11.35 0.62
October 11.38 12.54 10.19
November 12.63 12.63 0
December 12.50 13.01 4.08
2016
Month Open (₹) Close (₹) Return (%)
January 1,001.28 1,004.64 0.34
February 1,001.28 1,004.64 0.34
March 1,001.28 1,004.64 0.34
April 1,001.28 1,004.64 0.34
May 1,001.28 1,004.64 0.34
June 1,001.28 1,004.64 0.34
July 1,001.28 1,004.64 0.34
August 1,001.28 1,004.64 0.34
September 1,001.28 1,004.64 0.34
October 1,001.28 1,004.64 0.34
November 10 9.91 -0.90
December 9.81 9.67 -1.43
2015
Month Open (₹) Close (₹) Return (%)
January 1,001.28 1,004.64 0.34
February 1,001.28 1,004.64 0.34
March 1,001.28 1,004.64 0.34
April 1,001.28 1,004.64 0.34
May 1,001.28 1,004.64 0.34
June 1,001.28 1,004.64 0.34
July 1,001.28 1,004.64 0.34
August 1,001.28 1,004.64 0.34
September 1,001.28 1,004.64 0.34
October 1,001.28 1,004.64 0.34
November 1,001.28 1,004.64 0.34
December 1,001.28 1,004.64 0.34
2014
Month Open (₹) Close (₹) Return (%)
January 1,001.28 1,004.64 0.34
February 1,001.28 1,004.64 0.34
March 1,001.28 1,004.64 0.34
April 1,001.28 1,004.64 0.34
May 1,001.28 1,004.64 0.34
June 1,001.28 1,004.64 0.34
July 1,001.28 1,004.64 0.34
August 1,001.28 1,004.64 0.34
September 1,001.28 1,004.64 0.34
October 1,001.28 1,004.64 0.34
November 1,001.28 1,004.64 0.34
December 1,001.28 1,004.64 0.34
2013
Month Open (₹) Close (₹) Return (%)
January 1,001.28 1,004.64 0.34
February 1,001.28 1,004.64 0.34
March 1,001.28 1,004.64 0.34
April 1,001.28 1,004.64 0.34
May 1,001.28 1,004.64 0.34
June 1,001.28 1,004.64 0.34
July 1,001.28 1,004.64 0.34
August 1,001.28 1,004.64 0.34
September 1,001.28 1,004.64 0.34
October 1,001.28 1,004.64 0.34
November 1,001.28 1,004.64 0.34
December 1,001.28 1,004.64 0.34
2012
Month Open (₹) Close (₹) Return (%)
January 1,001.28 1,004.64 0.34
February 1,001.28 1,004.64 0.34
March 1,001.28 1,004.64 0.34
April 1,001.28 1,004.64 0.34
May 1,001.28 1,004.64 0.34
June 1,001.28 1,004.64 0.34
July 1,001.28 1,004.64 0.34
August 1,001.28 1,004.64 0.34
September 1,001.28 1,004.64 0.34
October 1,001.28 1,004.64 0.34
November 1,001.28 1,004.64 0.34
December 1,001.28 1,004.64 0.34
2011
Month Open (₹) Close (₹) Return (%)
January 1,001.28 1,004.64 0.34
February 1,001.28 1,004.64 0.34
March 1,001.28 1,004.64 0.34
April 1,001.28 1,004.64 0.34
May 1,001.28 1,004.64 0.34
June 1,001.28 1,004.64 0.34
July 1,001.28 1,004.64 0.34
August 1,001.28 1,004.64 0.34
September 1,001.28 1,004.64 0.34
October 1,001.28 1,004.64 0.34
November 1,001.28 1,004.64 0.34
December 1,001.28 1,004.64 0.34
2010
Month Open (₹) Close (₹) Return (%)
January 1,001.28 1,004.64 0.34
February 1,001.28 1,004.64 0.34
March 1,001.28 1,004.64 0.34
April 1,001.28 1,004.64 0.34
May 1,001.28 1,004.64 0.34
June 1,001.28 1,004.64 0.34
July 1,001.28 1,004.64 0.34
August 1,001.28 1,004.64 0.34
September 1,001.28 1,004.64 0.34
October 1,001.28 1,004.64 0.34
November 1,001.28 1,004.64 0.34
December 1,001.28 1,004.64 0.34
2009
Month Open (₹) Close (₹) Return (%)
January 1,001.28 1,004.64 0.34
February 1,001.28 1,004.64 0.34
March 1,001.28 1,004.64 0.34
April 1,001.28 1,004.64 0.34
May 1,001.28 1,004.64 0.34
June 1,001.28 1,004.64 0.34
July 1,001.28 1,004.64 0.34
August 1,001.28 1,004.64 0.34
September 1,001.28 1,004.64 0.34
October 1,001.28 1,004.64 0.34
November 1,001.28 1,004.64 0.34
December 1,001.28 1,004.64 0.34
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X