Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - IDBI Nifty Index Fund - Direct Plan

Fund IDBI Nifty Index DP (I)
NAV
(Oct 18th, 2021)
34.73
Class Equity - Index Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mrs.Firdaus Marazban Ragina
Fund IDBI Nifty Index DP (I)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
IDBI Nifty Index DP (I) 2.69% 5.06% 16.19% 27.09% 29.42% 57.29%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 26.34 25.62 -2.73
February 26.83 27.33 1.85
March 27.76 27.64 -0.46
April 27.97 27.35 -2.20
May 27.36 29.17 6.61
June 29.15 29.49 1.16
July 29.41 29.62 0.69
August 29.85 32.19 7.86
September 32.09 33.11 3.20
October 32.95 34.73 5.39
November 32.95 34.73 5.39
December 32.95 34.73 5.39
2020
Month Open (₹) Close (₹) Return (%)
January 22.76 22.35 -1.82
February 21.87 20.93 -4.32
March 20.80 16.09 -22.65
April 15.45 18.44 19.34
May 17.38 16.51 -5.03
June 17.38 16.51 -5.03
July 17.38 16.51 -5.03
August 17.38 16.51 -5.03
September 17.38 16.51 -5.03
October 21.43 21.88 2.13
November 21.93 24.37 11.12
December 24.63 26.27 6.66
2019
Month Open (₹) Close (₹) Return (%)
January 20.17 20.03 -0.69
February 20.14 19.98 -0.81
March 20.11 21.53 7.06
April 21.61 21.75 0.66
May 21.71 22.10 1.81
June 22.41 21.90 -2.28
July 22.04 20.71 -6.05
August 20.46 20.57 0.57
September 20.15 21.41 6.25
October 21.20 22.20 4.72
November 22.22 22.53 1.37
December 22.51 22.73 0.98
2018
Month Open (₹) Close (₹) Return (%)
January 19.11 20.19 5.62
February 20.17 19.23 -4.68
March 19.16 18.56 -3.17
April 18.73 19.68 5.12
May 19.65 19.71 0.34
June 19.64 19.71 0.37
July 19.61 20.92 6.71
August 20.90 21.54 3.05
September 21.36 20.17 -5.55
October 20.32 19.19 -5.54
November 19.18 20.10 4.77
December 20.11 20.08 -0.15
2017
Month Open (₹) Close (₹) Return (%)
January 14.94 15.63 4.59
February 15.91 16.22 1.92
March 16.34 16.77 2.62
April 16.88 17 0.66
May 17.01 17.57 3.28
June 17.58 17.45 -0.74
July 17.62 18.49 4.95
August 18.56 18.20 -1.92
September 18.30 17.95 -1.96
October 18.07 18.95 4.84
November 19.14 18.75 -2.08
December 18.55 19.29 3.97
2016
Month Open (₹) Close (₹) Return (%)
January 14.47 13.74 -5.05
February 13.72 12.69 -7.52
March 13.12 14.08 7.32
April 14.03 14.27 1.70
May 14.18 14.83 4.58
June 14.87 15.11 1.63
July 15.19 15.78 3.89
August 15.77 16.06 1.79
September 16.03 15.74 -1.85
October 15.97 15.80 -1.08
November 15.78 15.04 -4.68
December 14.98 14.96 -0.17
2015
Month Open (₹) Close (₹) Return (%)
January 14.99 15.92 6.21
February 15.90 15.96 0.39
March 16.16 15.34 -5.07
April 15.52 14.77 -4.82
May 15.04 15.21 1.18
June 15.21 15.15 -0.44
July 15.30 15.49 1.23
August 15.50 14.48 -6.62
September 14.15 14.46 2.19
October 14.46 14.66 1.40
November 14.64 14.42 -1.47
December 14.46 14.44 -0.15
2014
Month Open (₹) Close (₹) Return (%)
January 11.41 11.02 -3.42
February 10.86 11.35 4.51
March 11.25 12.11 7.66
April 12.14 12.09 -0.47
May 12.08 13.06 8.04
June 13.29 13.78 3.67
July 13.82 14.02 1.42
August 13.80 14.45 4.67
September 14.58 14.46 -0.84
October 14.42 15.10 4.70
November 15.10 15.56 3.02
December 15.50 14.99 -3.28
2013
Month Open (₹) Close (₹) Return (%)
January 10.78 10.84 0.56
February 10.81 10.25 -5.18
March 10.30 10.23 -0.68
April 10.27 10.66 3.81
May 10.79 10.80 0.11
June 10.71 10.56 -1.43
July 10.66 10.43 -2.22
August 10.40 9.93 -4.49
September 10.07 10.41 3.36
October 10.49 11.43 8.93
November 11.44 11.20 -2.15
December 11.27 11.42 1.30
2012
Month Open (₹) Close (₹) Return (%)
January 12.58 12.94 2.89
February 12.58 12.94 2.89
March 12.58 12.94 2.89
April 12.58 12.94 2.89
May 12.58 12.94 2.89
June 12.58 12.94 2.89
July 12.58 12.94 2.89
August 12.58 12.94 2.89
September 12.58 12.94 2.89
October 12.58 12.94 2.89
November 12.58 12.94 2.89
December 12.58 12.94 2.89
2011
Month Open (₹) Close (₹) Return (%)
January 12.58 12.94 2.89
February 12.58 12.94 2.89
March 12.58 12.94 2.89
April 12.58 12.94 2.89
May 12.58 12.94 2.89
June 12.58 12.94 2.89
July 12.58 12.94 2.89
August 12.58 12.94 2.89
September 12.58 12.94 2.89
October 12.58 12.94 2.89
November 12.58 12.94 2.89
December 12.58 12.94 2.89
2010
Month Open (₹) Close (₹) Return (%)
January 12.58 12.94 2.89
February 12.58 12.94 2.89
March 12.58 12.94 2.89
April 12.58 12.94 2.89
May 12.58 12.94 2.89
June 12.58 12.94 2.89
July 12.58 12.94 2.89
August 12.58 12.94 2.89
September 12.58 12.94 2.89
October 12.58 12.94 2.89
November 12.58 12.94 2.89
December 12.58 12.94 2.89
2009
Month Open (₹) Close (₹) Return (%)
January 12.58 12.94 2.89
February 12.58 12.94 2.89
March 12.58 12.94 2.89
April 12.58 12.94 2.89
May 12.58 12.94 2.89
June 12.58 12.94 2.89
July 12.58 12.94 2.89
August 12.58 12.94 2.89
September 12.58 12.94 2.89
October 12.58 12.94 2.89
November 12.58 12.94 2.89
December 12.58 12.94 2.89
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X