English Edition

Sensex

73,852.94 (0.16%)

Nifty

22,402.40 (0.15%)

22k Gold

₹ 6,660 /gm (0.68%)

Silver

₹ 82,900 (-0.12%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.32
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Bandhan Banking & PSU Debt Fund - Direct Plan

Fund Bandhan Bnk&PSUDebDP (I-Mont)
NAV
(Apr 23rd, 2024) 		10.47
Class Debt - Income
Type Open Ended
Inception Date Feb 26th, 2013
Fund Manager Mr.Suyash Choudhary
Fund Bandhan Bnk&PSUDebDP (I-Mont)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Bandhan Bnk&PSUDebDP (I-Mont) 0.13% -0% -0.09% 0.23% -0.06% -0.37%

NAV History

2024
Month Open (₹) Close (₹) Return (%)
January 10.44 10.43 -0.10
February 10.43 10.43 -0.08
March 10.43 10.44 0.16
April 10.45 10.47 0.22
2023
Month Open (₹) Close (₹) Return (%)
January 10.43 10.43 -0.07
February 10.43 10.43 -0.05
March 10.43 10.43 0.02
April 10.44 10.42 -0.13
May 10.43 10.43 -0.01
June 10.43 10.45 0.17
July 10.43 10.43 0.02
August 10.43 10.43 -0.05
September 10.43 10.42 -0.07
October 10.43 10.43 -0.01
November 10.43 10.42 -0.08
December 10.42 10.43 0.11
2022
Month Open (₹) Close (₹) Return (%)
January 10.43 10.43 -0.02
February 10.42 10.42 0.05
March 10.42 10.43 0.06
April 10.43 10.42 -0.09
May 10.43 10.38 -0.42
June 10.39 10.42 0.32
July 10.43 10.43 0.01
August 10.43 10.42 -0.09
September 10.43 10.43 0
October 10.44 10.43 -0.06
November 10.43 10.43 -0.06
December 10.43 10.43 -0.01
2021
Month Open (₹) Close (₹) Return (%)
January 10.44 10.41 -0.28
February 10.39 10.38 -0.03
March 10.39 10.44 0.46
April 10.46 10.43 -0.29
May 10.43 10.42 -0.09
June 10.42 10.42 0.03
July 10.43 10.43 -0.03
August 10.43 10.43 -0.03
September 10.43 10.42 -0.08
October 10.42 10.42 0
November 10.42 10.43 0.01
December 10.43 10.43 0.01
2020
Month Open (₹) Close (₹) Return (%)
January 10.40 10.39 -0.10
February 10.41 10.51 0.91
March 10.40 10.42 0.22
April 10.41 10.40 -0.05
May 10.42 10.57 1.42
October 10.44 10.42 -0.13
November 10.43 10.43 0.03
December 10.43 10.43 -0.01
2019
Month Open (₹) Close (₹) Return (%)
January 10.11 10.11 -0.01
February 10.08 10.11 0.29
March 10.12 10.17 0.50
April 10.23 10.14 -0.83
May 10.14 10.18 0.36
June 10.19 10.16 -0.33
July 10.15 10.19 0.41
August 10.20 10.22 0.19
September 10.24 10.24 -0.03
October 10.25 10.38 1.27
November 10.39 10.40 0.06
December 10.40 10.39 -0.06
2018
Month Open (₹) Close (₹) Return (%)
January 10.11 10.11 -0.07
February 10.09 10.10 0.15
March 10.10 10.14 0.43
April 10.16 10.10 -0.60
May 10.12 10.10 -0.20
June 10.09 10.11 0.13
July 10.12 10.11 -0.05
August 10.13 10.10 -0.33
September 10.10 10.09 -0.13
October 10.11 10.10 -0.07
November 10.11 10.12 0.09
December 10.12 10.11 -0.03
2017
Month Open (₹) Close (₹) Return (%)
January 10.12 10.11 -0.10
February 10.11 10.11 -0.02
March 10.11 10.11 0.06
April 10.12 10.10 -0.17
May 10.11 10.11 -0.05
June 10.11 10.10 -0.04
July 10.10 10.11 0.12
August 10.11 10.11 -0.05
September 10.12 10.11 -0.04
October 10.13 10.10 -0.31
November 10.11 10.10 -0.02
December 10.11 10.10 -0.06
2016
Month Open (₹) Close (₹) Return (%)
January 10.11 10.11 -0.03
February 10.11 10.11 0.03
March 10.12 10.16 0.40
April 10.17 10.11 -0.63
May 10.11 10.11 -0.04
June 10.11 10.11 -0.01
July 10.11 10.11 -0.05
August 10.11 10.11 -0.06
September 10.11 10.11 0.03
October 10.12 10.11 -0.11
November 10.11 10.11 -0.07
December 10.11 10.11 0.03
2015
Month Open (₹) Close (₹) Return (%)
January 10.11 10.11 -0.05
February 10.11 10.11 -0.02
March 10.12 10.14 0.24
April 10.15 10.10 -0.50
May 10.11 10.11 -0.05
June 10.12 10.11 -0.12
July 10.11 10.11 -0.06
August 10.11 10.11 -0.05
September 10.11 10.13 0.21
October 10.14 10.11 -0.30
November 10.11 10.11 -0.02
December 10.11 10.11 -0.04
2014
Month Open (₹) Close (₹) Return (%)
January 10.11 10.11 -0.02
February 10.12 10.11 -0.09
March 10.12 10.12 0.03
April 10.13 10.11 -0.19
May 10.11 10.11 0
June 10.12 10.11 -0.06
July 10.12 10.11 -0.13
August 10.11 10.10 -0.03
September 10.11 10.11 0
October 10.12 10.11 -0.11
November 10.11 10.11 -0.08
December 10.11 10.11 -0.06
2013
Month Open (₹) Close (₹) Return (%)
April 10.11 10.11 -0.03
May 10.12 10.10 -0.12
June 10.11 10.11 0.03
July 10.12 10.04 -0.75
August 10.05 10.06 0.13
September 10.07 10.12 0.45
October 10.12 10.11 -0.15
November 10.11 10.11 -0.02
December 10.11 10.11 -0.06
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X