Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - IDFC Sensex ETF

Fund IDFC Sensex ETF (G)
NAV
(Oct 20th, 2020)
422.73
Class Equity - Index Fund
Type Open Ended
Inception Date Sep 7th, 2016
Fund Manager Mr.Yogik Pitti
Fund IDFC Sensex ETF (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
IDFC Sensex ETF (G) -0.61% 4.36% 8.30% 28.46% -1.35% 4.26%

NAV History

2020
Month Open (₹) Close (₹) Return (%)
January 426.37 420.38 -1.41
February 411.68 395.67 -3.89
March 394.18 306.85 -22.15
April 294.53 350.26 18.92
May 329.78 312.47 -5.25
June 329.78 312.47 -5.25
July 329.78 312.47 -5.25
August 329.78 312.47 -5.25
September 329.78 312.47 -5.25
October 403.72 422.73 4.71
November 403.72 422.73 4.71
December 403.72 422.73 4.71
2019
Month Open (₹) Close (₹) Return (%)
January 371.02 371.03 0
February 373.16 367.41 -1.54
March 369.38 395.96 7.20
April 397.96 399.53 0.40
May 399.02 406.85 1.96
June 412.45 404.71 -1.88
July 407.65 386.43 -5.21
August 381.73 385.42 0.97
September 377.61 399.09 5.69
October 395.42 414.24 4.76
November 414.60 420.92 1.52
December 421 425.85 1.15
2018
Month Open (₹) Close (₹) Return (%)
January 342.06 363.70 6.32
February 363.09 345.85 -4.75
March 344.47 333.87 -3.08
April 336.74 355.86 5.68
May 356.02 358.33 0.65
June 357.36 360.16 0.78
July 358.55 382.84 6.77
August 381.99 393.75 3.08
September 390.39 369.46 -5.36
October 372.46 352.06 -5.48
November 351.96 370.14 5.17
December 370.61 369.12 -0.40
2017
Month Open (₹) Close (₹) Return (%)
January 266.08 276.67 3.98
February 281.50 287.70 2.20
March 290.10 296.82 2.32
April 299.70 299.74 0.02
May 299.76 312 4.08
June 312.24 311.58 -0.21
July 314.56 328.24 4.35
August 328.84 320.64 -2.49
September 322.24 316.32 -1.84
October 318.45 335.92 5.49
November 339.86 335.39 -1.31
December 332.22 344.51 3.70
2016
Month Open (₹) Close (₹) Return (%)
January 11.65 11.73 0.70
February 11.65 11.73 0.70
March 11.65 11.73 0.70
April 11.65 11.73 0.70
May 11.65 11.73 0.70
June 11.65 11.73 0.70
July 11.65 11.73 0.70
August 11.65 11.73 0.70
September 11.65 11.73 0.70
October 274.82 279.23 1.60
November 278.65 266.60 -4.32
December 265.67 266.38 0.27
2015
Month Open (₹) Close (₹) Return (%)
January 11.65 11.73 0.70
February 11.65 11.73 0.70
March 11.65 11.73 0.70
April 11.65 11.73 0.70
May 11.65 11.73 0.70
June 11.65 11.73 0.70
July 11.65 11.73 0.70
August 11.65 11.73 0.70
September 11.65 11.73 0.70
October 11.65 11.73 0.70
November 11.65 11.73 0.70
December 11.65 11.73 0.70
2014
Month Open (₹) Close (₹) Return (%)
January 11.65 11.73 0.70
February 11.65 11.73 0.70
March 11.65 11.73 0.70
April 11.65 11.73 0.70
May 11.65 11.73 0.70
June 11.65 11.73 0.70
July 11.65 11.73 0.70
August 11.65 11.73 0.70
September 11.65 11.73 0.70
October 11.65 11.73 0.70
November 11.65 11.73 0.70
December 11.65 11.73 0.70
2013
Month Open (₹) Close (₹) Return (%)
January 11.65 11.73 0.70
February 11.65 11.73 0.70
March 11.65 11.73 0.70
April 11.65 11.73 0.70
May 11.65 11.73 0.70
June 11.65 11.73 0.70
July 11.65 11.73 0.70
August 11.65 11.73 0.70
September 11.65 11.73 0.70
October 11.65 11.73 0.70
November 11.65 11.73 0.70
December 11.65 11.73 0.70
2012
Month Open (₹) Close (₹) Return (%)
January 11.65 11.73 0.70
February 11.65 11.73 0.70
March 11.65 11.73 0.70
April 11.65 11.73 0.70
May 11.65 11.73 0.70
June 11.65 11.73 0.70
July 11.65 11.73 0.70
August 11.65 11.73 0.70
September 11.65 11.73 0.70
October 11.65 11.73 0.70
November 11.65 11.73 0.70
December 11.65 11.73 0.70
2011
Month Open (₹) Close (₹) Return (%)
January 11.65 11.73 0.70
February 11.65 11.73 0.70
March 11.65 11.73 0.70
April 11.65 11.73 0.70
May 11.65 11.73 0.70
June 11.65 11.73 0.70
July 11.65 11.73 0.70
August 11.65 11.73 0.70
September 11.65 11.73 0.70
October 11.65 11.73 0.70
November 11.65 11.73 0.70
December 11.65 11.73 0.70
2010
Month Open (₹) Close (₹) Return (%)
January 11.65 11.73 0.70
February 11.65 11.73 0.70
March 11.65 11.73 0.70
April 11.65 11.73 0.70
May 11.65 11.73 0.70
June 11.65 11.73 0.70
July 11.65 11.73 0.70
August 11.65 11.73 0.70
September 11.65 11.73 0.70
October 11.65 11.73 0.70
November 11.65 11.73 0.70
December 11.65 11.73 0.70
2009
Month Open (₹) Close (₹) Return (%)
January 11.65 11.73 0.70
February 11.65 11.73 0.70
March 11.65 11.73 0.70
April 11.65 11.73 0.70
May 11.65 11.73 0.70
June 11.65 11.73 0.70
July 11.65 11.73 0.70
August 11.65 11.73 0.70
September 11.65 11.73 0.70
October 11.65 11.73 0.70
November 11.65 11.73 0.70
December 11.65 11.73 0.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X