Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - IDFC Sterling Value Fund - Direct Plan

Fund IDFC SterlingValueDP (G)
NAV
(Oct 16th, 2018)
51.48
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Anoop Bhaskar
Fund IDFC SterlingValueDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
IDFC SterlingValueDP (G) 2.73% -10% -5.77% -14.17% -16.84% -6.66%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 60.79 60.39 -0.65
February 60.55 58.88 -2.76
March 58.77 56.99 -3.02
April 57.87 60.93 5.28
May 60.43 58.30 -3.53
June 57.53 56.02 -2.63
July 55.59 57.46 3.36
August 57.44 58.60 2.02
September 58.63 52.06 -11.21
October 51.84 51.48 -0.69
November 51.84 51.48 -0.69
December 51.84 51.48 -0.69
2017
Month Open (₹) Close (₹) Return (%)
January 37.59 40.51 7.78
February 41.22 43.18 4.74
March 43.34 45.80 5.68
April 46.19 48.71 5.44
May 49.04 49.26 0.44
June 49.73 49.95 0.45
July 50.42 52.75 4.63
August 52.82 54.21 2.63
September 54.71 53.82 -1.63
October 54.24 56.95 5
November 57.27 58.90 2.85
December 58.06 60.83 4.77
2016
Month Open (₹) Close (₹) Return (%)
January 36.88 34.20 -7.27
February 34.23 29.81 -12.93
March 30.95 33.10 6.94
April 33.25 34.54 3.86
May 34.72 35.10 1.08
June 35.14 36.95 5.16
July 37.34 39.25 5.11
August 39.49 40.05 1.43
September 39.99 40.02 0.09
October 41.06 41.72 1.62
November 42.04 38.80 -7.71
December 38.34 37.30 -2.71
2015
Month Open (₹) Close (₹) Return (%)
January 36.48 37.50 2.81
February 37.46 37.97 1.37
March 38.46 37.35 -2.89
April 37.95 36.32 -4.29
May 36.70 36.58 -0.34
June 36.54 36.89 0.97
July 37.23 38.29 2.86
August 38.32 36.45 -4.88
September 35.75 35.22 -1.48
October 35.18 35.30 0.36
November 35.15 36.34 3.37
December 36.35 36.64 0.81
2014
Month Open (₹) Close (₹) Return (%)
January 22.96 21.39 -6.86
February 21.21 21.87 3.12
March 21.87 23.28 6.48
April 23.21 23.80 2.54
May 23.87 26.88 12.61
June 27.33 29.30 7.21
July 29.66 29.40 -0.88
August 29.28 30.80 5.20
September 31.21 32.60 4.47
October 32.61 33.08 1.47
November 33.22 34.72 4.50
December 34.71 36.47 5.06
2013
Month Open (₹) Close (₹) Return (%)
January 22.03 21.57 -2.09
February 21.62 20.30 -6.11
March 20.37 19.80 -2.80
April 19.93 20.39 2.31
May 20.50 20.35 -0.75
June 20.35 19.47 -4.33
July 19.74 18.91 -4.22
August 18.81 18.50 -1.66
September 18.66 19.63 5.21
October 19.58 21.37 9.16
November 21.40 21.89 2.29
December 21.92 22.96 4.71
2012
Month Open (₹) Close (₹) Return (%)
January 34.26 33.64 -1.81
February 34.26 33.64 -1.81
March 34.26 33.64 -1.81
April 34.26 33.64 -1.81
May 34.26 33.64 -1.81
June 34.26 33.64 -1.81
July 34.26 33.64 -1.81
August 34.26 33.64 -1.81
September 34.26 33.64 -1.81
October 34.26 33.64 -1.81
November 34.26 33.64 -1.81
December 34.26 33.64 -1.81
2011
Month Open (₹) Close (₹) Return (%)
January 34.26 33.64 -1.81
February 34.26 33.64 -1.81
March 34.26 33.64 -1.81
April 34.26 33.64 -1.81
May 34.26 33.64 -1.81
June 34.26 33.64 -1.81
July 34.26 33.64 -1.81
August 34.26 33.64 -1.81
September 34.26 33.64 -1.81
October 34.26 33.64 -1.81
November 34.26 33.64 -1.81
December 34.26 33.64 -1.81
2010
Month Open (₹) Close (₹) Return (%)
January 34.26 33.64 -1.81
February 34.26 33.64 -1.81
March 34.26 33.64 -1.81
April 34.26 33.64 -1.81
May 34.26 33.64 -1.81
June 34.26 33.64 -1.81
July 34.26 33.64 -1.81
August 34.26 33.64 -1.81
September 34.26 33.64 -1.81
October 34.26 33.64 -1.81
November 34.26 33.64 -1.81
December 34.26 33.64 -1.81
2009
Month Open (₹) Close (₹) Return (%)
January 34.26 33.64 -1.81
February 34.26 33.64 -1.81
March 34.26 33.64 -1.81
April 34.26 33.64 -1.81
May 34.26 33.64 -1.81
June 34.26 33.64 -1.81
July 34.26 33.64 -1.81
August 34.26 33.64 -1.81
September 34.26 33.64 -1.81
October 34.26 33.64 -1.81
November 34.26 33.64 -1.81
December 34.26 33.64 -1.81
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more