Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - IDFC Tax Advantage (ELSS) Fund - Direct Plan

Fund IDFC Tax AdvantageDP (D)
NAV
(Apr 16th, 2019)
20.37
Class Equity - ELSS
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Daylynn Pinto
Fund IDFC Tax AdvantageDP (D)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
IDFC Tax AdvantageDP (D) 1.44% -0.20% 4.84% 6.09% -1.07% -8.22%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 19.71 19.01 -3.55
February 19.06 18.96 -0.52
March 19.24 20.34 5.72
April 20.47 20.37 -0.49
May 20.47 20.37 -0.49
June 20.47 20.37 -0.49
July 20.47 20.37 -0.49
August 20.47 20.37 -0.49
September 20.47 20.37 -0.49
October 20.47 20.37 -0.49
November 20.47 20.37 -0.49
December 20.47 20.37 -0.49
2018
Month Open (₹) Close (₹) Return (%)
January 23 23.37 1.60
February 23.37 21.82 -6.65
March 21.73 21.08 -3.01
April 21.33 22.52 5.54
May 22.32 21.82 -2.27
June 21.54 21.04 -2.33
July 20.91 21.53 2.97
August 21.52 22.26 3.44
September 22.15 19.60 -11.51
October 19.59 19 -3.01
November 19.06 19.60 2.83
December 19.61 19.72 0.56
2017
Month Open (₹) Close (₹) Return (%)
January 16.80 17.92 6.68
February 18.28 17.38 -4.96
March 17.49 18.29 4.60
April 18.41 19.09 3.70
May 19.18 19.69 2.68
June 19.83 19.81 -0.06
July 20.04 20.78 3.72
August 20.84 21.13 1.37
September 21.28 20.43 -4
October 20.60 21.48 4.28
November 21.66 22.15 2.26
December 21.87 23.05 5.37
2016
Month Open (₹) Close (₹) Return (%)
January 18.21 16.96 -6.87
February 17.05 15.19 -10.91
March 14.31 15.41 7.66
April 15.47 15.88 2.67
May 15.98 16.22 1.50
June 16.25 16.78 3.23
July 16.92 17.68 4.47
August 17.69 18.06 2.07
September 18.05 17.84 -1.21
October 18.25 18.28 0.18
November 18.36 17.14 -6.62
December 16.99 16.71 -1.63
2015
Month Open (₹) Close (₹) Return (%)
January 18.73 20.19 7.79
February 20.20 18.19 -9.96
March 18.52 18.62 0.55
April 18.95 18.25 -3.71
May 18.41 18.74 1.78
June 18.57 18.81 1.27
July 19.02 19.37 1.82
August 19.29 18.22 -5.57
September 17.89 17.64 -1.43
October 17.66 17.60 -0.33
November 17.54 17.91 2.09
December 17.91 18.08 0.94
2014
Month Open (₹) Close (₹) Return (%)
January 14.32 13.50 -5.76
February 13.38 12.73 -4.83
March 12.66 13.32 5.25
April 13.33 13.41 0.60
May 13.49 14.73 9.15
June 14.93 15.89 6.44
July 15.99 16.18 1.23
August 16.07 16.78 4.39
September 17.02 17.47 2.63
October 17.47 17.57 0.58
November 17.61 18.59 5.52
December 18.65 18.75 0.49
2013
Month Open (₹) Close (₹) Return (%)
January 12.62 12.76 1.11
February 12.71 12 -5.59
March 12 11.76 -2
April 11.83 12.13 2.53
May 12.26 12.14 -0.94
June 12.14 11.76 -3.16
July 11.90 11.84 -0.52
August 11.82 11.42 -3.35
September 11.51 12.11 5.20
October 12.13 13.35 10.06
November 13.35 13.55 1.51
December 13.62 14.28 4.83
2012
Month Open (₹) Close (₹) Return (%)
January 61.19 60.90 -0.47
February 61.19 60.90 -0.47
March 61.19 60.90 -0.47
April 61.19 60.90 -0.47
May 61.19 60.90 -0.47
June 61.19 60.90 -0.47
July 61.19 60.90 -0.47
August 61.19 60.90 -0.47
September 61.19 60.90 -0.47
October 61.19 60.90 -0.47
November 61.19 60.90 -0.47
December 61.19 60.90 -0.47
2011
Month Open (₹) Close (₹) Return (%)
January 61.19 60.90 -0.47
February 61.19 60.90 -0.47
March 61.19 60.90 -0.47
April 61.19 60.90 -0.47
May 61.19 60.90 -0.47
June 61.19 60.90 -0.47
July 61.19 60.90 -0.47
August 61.19 60.90 -0.47
September 61.19 60.90 -0.47
October 61.19 60.90 -0.47
November 61.19 60.90 -0.47
December 61.19 60.90 -0.47
2010
Month Open (₹) Close (₹) Return (%)
January 61.19 60.90 -0.47
February 61.19 60.90 -0.47
March 61.19 60.90 -0.47
April 61.19 60.90 -0.47
May 61.19 60.90 -0.47
June 61.19 60.90 -0.47
July 61.19 60.90 -0.47
August 61.19 60.90 -0.47
September 61.19 60.90 -0.47
October 61.19 60.90 -0.47
November 61.19 60.90 -0.47
December 61.19 60.90 -0.47
2009
Month Open (₹) Close (₹) Return (%)
January 61.19 60.90 -0.47
February 61.19 60.90 -0.47
March 61.19 60.90 -0.47
April 61.19 60.90 -0.47
May 61.19 60.90 -0.47
June 61.19 60.90 -0.47
July 61.19 60.90 -0.47
August 61.19 60.90 -0.47
September 61.19 60.90 -0.47
October 61.19 60.90 -0.47
November 61.19 60.90 -0.47
December 61.19 60.90 -0.47

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more