English Edition

Sensex

73,852.94 (0.16%)

Nifty

22,402.40 (0.15%)

22k Gold

₹ 6,661 /gm (0.02%)

Silver

₹ 82,800 (-0.12%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.33
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Indiabulls Liquid Fund

Fund Indiabulls Liquid (D-Week)
NAV
(Dec 18th, 2018) 		1,001.80
Class Liquid Fund
Type Open Ended
Inception Date Oct 24th, 2011
Fund Manager Mr.Malay Shah
Fund Indiabulls Liquid (D-Week)
Initial Price 1,000
Min.Inv.Amount 500
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Indiabulls Liquid (D-Week) -0.02% -0.10% 0% 0.02% -0.11% 0.02%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 1,001.61 1,001.97 0.04
February 1,002.15 1,001.98 -0.02
March 1,002.17 1,002.72 0.05
April 1,003.12 1,002.72 -0.04
May 1,003.11 1,002.23 -0.09
June 1,002.41 1,002.67 0.03
July 1,002.87 1,001.83 -0.10
August 1,002.04 1,002.39 0.04
September 1,002.78 1,002.49 -0.03
October 1,001.61 1,002.02 0.04
November 1,002.22 1,002.37 0.01
December 1,002.63 1,001.80 -0.08
2017
Month Open (₹) Close (₹) Return (%)
January 1,002.74 1,001.79 -0.10
February 1,001.98 1,001.80 -0.02
March 1,001.98 1,002.38 0.04
April 1,002.75 1,002.30 -0.04
May 1,002.81 1,001.96 -0.08
June 1,002.14 1,002.14 0
July 1,002.52 1,001.61 -0.09
August 1,001.78 1,002.13 0.03
September 1,002.30 1,002.32 0
October 1,002.83 1,001.78 -0.10
November 1,001.96 1,002.11 0.02
December 1,002.29 1,002.57 0.03
2016
Month Open (₹) Close (₹) Return (%)
January 1,002.92 1,002.85 -0.01
February 1,001.61 1,001.61 0
March 1,001.82 1,003.10 0.13
April 1,003.33 1,002.51 -0.08
May 1,002.94 1,001.82 -0.11
June 1,002.03 1,002.31 0.03
July 1,002.57 1,002.81 0.02
August 1,001.61 1,002 0.04
September 1,002.19 1,002.49 0.03
October 1,002.89 1,002.92 0
November 1,001.61 1,002.01 0.04
December 1,002.20 1,002.36 0.02
2015
Month Open (₹) Close (₹) Return (%)
January 1,002.38 1,009.37 0.70
February 1,009.83 1,000.10 -0.96
March 1,000.58 1,007.75 0.72
April 1,008.03 1,015.07 0.70
May 1,015.77 1,022.33 0.65
June 1,022.56 1,001.87 -2.02
July 1,002.10 1,002.47 0.04
August 1,002.90 1,001.61 -0.13
September 1,001.82 1,002.36 0.05
October 1,002.57 1,002.23 -0.03
November 1,002.86 1,003.05 0.02
December 1,003.26 1,002.31 -0.09
2014
Month Open (₹) Close (₹) Return (%)
January 1,000.61 1,000.97 0.04
February 1,001.44 1,000.80 -0.06
March 1,001.55 1,001.49 -0.01
April 1,002.39 1,000.64 -0.17
May 1,000.89 1,000.87 -0
June 1,001.58 1,000.15 -0.14
July 1,000.41 1,001.55 0.11
August 1,000.41 1,001.55 0.11
September 1,000.41 1,001.55 0.11
October 1,000.41 1,001.55 0.11
November 1,000.41 1,001.55 0.11
December 1,000.25 1,002.13 0.19
2013
Month Open (₹) Close (₹) Return (%)
January 1,000.25 1,000.72 0.05
February 1,000.95 1,000.71 -0.02
March 1,000.94 1,000.86 -0.01
April 1,001.87 1,000.03 -0.18
May 1,000.51 1,000.95 0.04
June 1,001.42 1,000.95 -0.05
July 1,001.71 1,000.47 -0.12
August 1,000.76 1,000.91 0.01
September 1,001.77 1,000.08 -0.17
October 1,000.39 1,000.90 0.05
November 1,001.59 1,001.10 -0.05
December 1,001.57 1,000.36 -0.12
2012
Month Open (₹) Close (₹) Return (%)
January 21.10 21.24 0.66
February 1,000 1,000 0
March 1,000 1,000 0
April 1,000 1,000 0
May 1,000 1,000.82 0.08
June 1,001.10 1,001.04 -0.01
July 1,001.81 1,000.28 -0.15
August 1,000.54 1,000.25 -0.03
September 1,000.73 1,001.41 0.07
October 1,000 1,000.47 0.05
November 1,000.70 1,000.93 0.02
December 1,001.39 1,000.01 -0.14
2011
Month Open (₹) Close (₹) Return (%)
January 21.10 21.24 0.66
February 21.10 21.24 0.66
March 21.10 21.24 0.66
April 21.10 21.24 0.66
May 21.10 21.24 0.66
June 21.10 21.24 0.66
July 21.10 21.24 0.66
August 21.10 21.24 0.66
September 21.10 21.24 0.66
October 21.10 21.24 0.66
November 21.10 21.24 0.66
December 21.10 21.24 0.66
2010
Month Open (₹) Close (₹) Return (%)
January 21.10 21.24 0.66
February 21.10 21.24 0.66
March 21.10 21.24 0.66
April 21.10 21.24 0.66
May 21.10 21.24 0.66
June 21.10 21.24 0.66
July 21.10 21.24 0.66
August 21.10 21.24 0.66
September 21.10 21.24 0.66
October 21.10 21.24 0.66
November 21.10 21.24 0.66
December 21.10 21.24 0.66
2009
Month Open (₹) Close (₹) Return (%)
January 21.10 21.24 0.66
February 21.10 21.24 0.66
March 21.10 21.24 0.66
April 21.10 21.24 0.66
May 21.10 21.24 0.66
June 21.10 21.24 0.66
July 21.10 21.24 0.66
August 21.10 21.24 0.66
September 21.10 21.24 0.66
October 21.10 21.24 0.66
November 21.10 21.24 0.66
December 21.10 21.24 0.66
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X