Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Invesco India Bank Debt Fund- Direct Plan

Fund InvescoInd BankDebDP (G)
NAV
(Sep 25th, 2017)
1,446.89
Class Debt - Income
Type Open Ended
Inception Date Dec 10th, 2012
Fund Manager Mr.Nitish Sikand
Fund InvescoInd BankDebDP (G)
Initial Price 1,000
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
InvescoInd BankDebDP (G) 0.02% 0.32% 1.41% 3.28% 4.53% 6.76%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 1,387.56 1,394.61 0.51
February 1,394.80 1,396.15 0.10
March 1,396.14 1,403.95 0.56
April 1,405.03 1,409.03 0.28
May 1,409.85 1,417.79 0.56
June 1,418.45 1,427.83 0.66
July 1,427.39 1,437.41 0.70
August 1,437.82 1,444.68 0.48
September 1,445.53 1,446.89 0.09
October 1,445.53 1,446.89 0.09
November 1,445.53 1,446.89 0.09
December 1,445.53 1,446.89 0.09
2016
Month Open (₹) Close (₹) Return (%)
January 1,285.75 1,290.84 0.40
February 1,291.71 1,289.76 -0.15
March 1,290.83 1,303.22 0.96
April 1,304.75 1,311.04 0.48
May 1,311.79 1,319.25 0.57
June 1,319.42 1,328.27 0.67
July 1,328.92 1,340.11 0.84
August 1,340.98 1,348.58 0.57
September 1,348.77 1,358.88 0.75
October 1,360.68 1,366.41 0.42
November 1,367.31 1,387.50 1.48
December 1,387.57 1,386.10 -0.11
2015
Month Open (₹) Close (₹) Return (%)
January 1,191.30 1,206.02 1.24
February 1,207.21 1,211.54 0.36
March 1,212.02 1,219.01 0.58
April 1,221.31 1,222.47 0.09
May 1,222.36 1,229.90 0.62
June 1,231.13 1,230.37 -0.06
July 1,231.68 1,243.29 0.94
August 1,244.23 1,254.57 0.83
September 1,254.89 1,268.86 1.11
October 1,269.45 1,275.03 0.44
November 1,275.78 1,278.23 0.19
December 1,278.99 1,284.82 0.46
2014
Month Open (₹) Close (₹) Return (%)
January 1,084.78 1,091.25 0.60
February 1,092.08 1,097.40 0.49
March 1,098.19 1,109.82 1.06
April 1,110.04 1,117.57 0.68
May 1,118.24 1,129.13 0.97
June 1,129.58 1,135.81 0.55
July 1,136.93 1,143.22 0.55
August 1,143.31 1,150.92 0.67
September 1,152.30 1,160.39 0.70
October 1,160.70 1,172.83 1.04
November 1,174.12 1,183.10 0.77
December 1,184.39 1,190.50 0.52
2013
Month Open (₹) Close (₹) Return (%)
January 1,003.75 1,013.98 1.02
February 1,012.73 1,014.41 0.17
March 1,014.58 1,022.93 0.82
April 1,025.36 1,041.37 1.56
May 1,042.75 1,056.35 1.30
June 1,057.82 1,052.44 -0.51
July 1,053.23 1,042.26 -1.04
August 1,042.51 1,043.36 0.08
September 1,044.73 1,060 1.46
October 1,060.35 1,071.25 1.03
November 1,071.29 1,076.78 0.51
December 1,077.55 1,084.30 0.63
2012
Month Open (₹) Close (₹) Return (%)
January 31.72 31.23 -1.52
February 31.72 31.23 -1.52
March 31.72 31.23 -1.52
April 31.72 31.23 -1.52
May 31.72 31.23 -1.52
June 31.72 31.23 -1.52
July 31.72 31.23 -1.52
August 31.72 31.23 -1.52
September 31.72 31.23 -1.52
October 31.72 31.23 -1.52
November 31.72 31.23 -1.52
December 31.72 31.23 -1.52
2011
Month Open (₹) Close (₹) Return (%)
January 31.72 31.23 -1.52
February 31.72 31.23 -1.52
March 31.72 31.23 -1.52
April 31.72 31.23 -1.52
May 31.72 31.23 -1.52
June 31.72 31.23 -1.52
July 31.72 31.23 -1.52
August 31.72 31.23 -1.52
September 31.72 31.23 -1.52
October 31.72 31.23 -1.52
November 31.72 31.23 -1.52
December 31.72 31.23 -1.52
2010
Month Open (₹) Close (₹) Return (%)
January 31.72 31.23 -1.52
February 31.72 31.23 -1.52
March 31.72 31.23 -1.52
April 31.72 31.23 -1.52
May 31.72 31.23 -1.52
June 31.72 31.23 -1.52
July 31.72 31.23 -1.52
August 31.72 31.23 -1.52
September 31.72 31.23 -1.52
October 31.72 31.23 -1.52
November 31.72 31.23 -1.52
December 31.72 31.23 -1.52
2009
Month Open (₹) Close (₹) Return (%)
January 31.72 31.23 -1.52
February 31.72 31.23 -1.52
March 31.72 31.23 -1.52
April 31.72 31.23 -1.52
May 31.72 31.23 -1.52
June 31.72 31.23 -1.52
July 31.72 31.23 -1.52
August 31.72 31.23 -1.52
September 31.72 31.23 -1.52
October 31.72 31.23 -1.52
November 31.72 31.23 -1.52
December 31.72 31.23 -1.52

Find IFSC