Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Invesco India Bank Debt Fund- Direct Plan

Fund InvescoInd BankDebDP (D-Mont)
NAV
(Nov 17th, 2017)
1,011.31
Class Debt - Income
Type Open Ended
Inception Date Dec 10th, 2012
Fund Manager Mr.Nitish Sikand
Fund InvescoInd BankDebDP (D-Mont)
Initial Price 1,000
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
InvescoInd BankDebDP (D-Mont) 0.07% -0.19% -0.12% -0.23% 0.13% -0.98%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 1,010.79 1,010.18 -0.06
February 1,010.32 1,010.17 -0.01
March 1,010.16 1,010.54 0.04
April 1,011.32 1,010.30 -0.10
May 1,010.88 1,010.39 -0.05
June 1,010.86 1,009.97 -0.09
July 1,009.65 1,010.27 0.06
August 1,010.56 1,010.47 -0.01
September 1,011.06 1,010.22 -0.08
October 1,011.86 1,009.53 -0.23
November 1,009.62 1,011.31 0.17
December 1,009.62 1,011.31 0.17
2016
Month Open (₹) Close (₹) Return (%)
January 1,011.05 1,010.04 -0.10
February 1,010.72 1,009.19 -0.15
March 1,010.03 1,012.41 0.24
April 1,013.59 1,010.16 -0.34
May 1,010.73 1,010.16 -0.06
June 1,010.29 1,010.21 -0.01
July 1,010.70 1,010.27 -0.04
August 1,010.93 1,010.08 -0.08
September 1,010.23 1,011.36 0.11
October 1,012.70 1,010.33 -0.23
November 1,011 1,010.73 -0.03
December 1,010.79 1,009.72 -0.11
2015
Month Open (₹) Close (₹) Return (%)
January 1,011.26 1,010.15 -0.11
February 1,011.15 1,010.98 -0.02
March 1,011.38 1,011.32 -0.01
April 1,013.23 1,009.18 -0.40
May 1,009.09 1,010.72 0.16
June 1,011.73 1,010.36 -0.13
July 1,011.44 1,010.41 -0.10
August 1,011.18 1,010.74 -0.04
September 1,011 1,011.87 0.09
October 1,012.34 1,009.91 -0.24
November 1,010.50 1,009.89 -0.06
December 1,010.50 1,010.31 -0.02
2014
Month Open (₹) Close (₹) Return (%)
January 1,010.90 1,010.14 -0.07
February 1,010.90 1,010.65 -0.02
March 1,011.38 1,010.74 -0.06
April 1,010.94 1,010.47 -0.05
May 1,011.07 1,010.64 -0.04
June 1,011.04 1,010.77 -0.03
July 1,011.77 1,010.46 -0.13
August 1,010.54 1,010.14 -0.04
September 1,011.35 1,010.38 -0.10
October 1,010.65 1,010.69 0
November 1,011.80 1,010.86 -0.09
December 1,011.96 1,010.58 -0.14
2013
Month Open (₹) Close (₹) Return (%)
January 1,003.75 1,008.89 0.51
February 1,007.64 1,008.29 0.06
March 1,008.46 1,011.12 0.26
April 1,013.53 1,013.04 -0.05
May 1,014.38 1,017.96 0.35
June 1,019.38 1,011.61 -0.76
July 1,012.36 1,001.82 -1.04
August 1,002.07 1,002.88 0.08
September 1,004.19 1,011 0.68
October 1,011.33 1,010.16 -0.12
November 1,010.20 1,011.35 0.11
December 1,012.08 1,010.45 -0.16
2012
Month Open (₹) Close (₹) Return (%)
January 1,452.86 1,455.28 0.17
February 1,452.86 1,455.28 0.17
March 1,452.86 1,455.28 0.17
April 1,452.86 1,455.28 0.17
May 1,452.86 1,455.28 0.17
June 1,452.86 1,455.28 0.17
July 1,452.86 1,455.28 0.17
August 1,452.86 1,455.28 0.17
September 1,452.86 1,455.28 0.17
October 1,452.86 1,455.28 0.17
November 1,452.86 1,455.28 0.17
December 1,452.86 1,455.28 0.17
2011
Month Open (₹) Close (₹) Return (%)
January 1,452.86 1,455.28 0.17
February 1,452.86 1,455.28 0.17
March 1,452.86 1,455.28 0.17
April 1,452.86 1,455.28 0.17
May 1,452.86 1,455.28 0.17
June 1,452.86 1,455.28 0.17
July 1,452.86 1,455.28 0.17
August 1,452.86 1,455.28 0.17
September 1,452.86 1,455.28 0.17
October 1,452.86 1,455.28 0.17
November 1,452.86 1,455.28 0.17
December 1,452.86 1,455.28 0.17
2010
Month Open (₹) Close (₹) Return (%)
January 1,452.86 1,455.28 0.17
February 1,452.86 1,455.28 0.17
March 1,452.86 1,455.28 0.17
April 1,452.86 1,455.28 0.17
May 1,452.86 1,455.28 0.17
June 1,452.86 1,455.28 0.17
July 1,452.86 1,455.28 0.17
August 1,452.86 1,455.28 0.17
September 1,452.86 1,455.28 0.17
October 1,452.86 1,455.28 0.17
November 1,452.86 1,455.28 0.17
December 1,452.86 1,455.28 0.17
2009
Month Open (₹) Close (₹) Return (%)
January 1,452.86 1,455.28 0.17
February 1,452.86 1,455.28 0.17
March 1,452.86 1,455.28 0.17
April 1,452.86 1,455.28 0.17
May 1,452.86 1,455.28 0.17
June 1,452.86 1,455.28 0.17
July 1,452.86 1,455.28 0.17
August 1,452.86 1,455.28 0.17
September 1,452.86 1,455.28 0.17
October 1,452.86 1,455.28 0.17
November 1,452.86 1,455.28 0.17
December 1,452.86 1,455.28 0.17

Find IFSC