Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Invesco India Banking & PSU Debt Fund

Fund InvescoIndB&PSUDF (D-Mont)
NAV
(Dec 7th, 2018)
1,012.28
Class Debt - Income
Type Open Ended
Inception Date Dec 10th, 2012
Fund Manager Mr.Nitish Sikand
Fund InvescoIndB&PSUDF (D-Mont)
Initial Price 1,000
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
InvescoIndB&PSUDF (D-Mont) 0.17% 0.04% 0.22% 0.32% 0.05% 0.12%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 1,010.99 1,010.15 -0.08
February 1,010.29 1,010.16 -0.01
March 1,010.31 1,009.99 -0.03
April 1,011.53 1,010.06 -0.15
May 1,011.12 1,009.34 -0.18
June 1,009.62 1,010.21 0.06
July 1,010.76 1,010.28 -0.05
August 1,010.69 1,010.11 -0.06
September 1,010.41 1,010.79 0.04
October 1,011.75 1,010.05 -0.17
November 1,010.44 1,010.56 0.01
December 1,010.94 1,012.28 0.13
2017
Month Open (₹) Close (₹) Return (%)
January 1,010.40 1,010.17 -0.02
February 1,010.30 1,010.16 -0.01
March 1,010.14 1,010.53 0.04
April 1,011.27 1,010.29 -0.10
May 1,010.83 1,010.38 -0.04
June 1,010.84 1,009.96 -0.09
July 1,009.61 1,010.24 0.06
August 1,010.52 1,010.46 -0.01
September 1,011.04 1,010.21 -0.08
October 1,011.81 1,009.52 -0.23
November 1,009.60 1,009.83 0.02
December 1,010.24 1,010.32 0.01
2016
Month Open (₹) Close (₹) Return (%)
January 1,010.99 1,010.03 -0.09
February 1,010.68 1,008.85 -0.18
March 1,009.67 1,012.40 0.27
April 1,013.54 1,010.15 -0.33
May 1,010.69 1,010.15 -0.05
June 1,010.27 1,010.20 -0.01
July 1,010.68 1,010.26 -0.04
August 1,010.89 1,010.07 -0.08
September 1,010.20 1,011.35 0.11
October 1,012.66 1,010.32 -0.23
November 1,010.94 1,010.72 -0.02
December 1,010.76 1,009.36 -0.14
2015
Month Open (₹) Close (₹) Return (%)
January 1,011.20 1,010.12 -0.11
February 1,011.04 1,010.96 -0.01
March 1,011.28 1,011.29 0
April 1,013.03 1,009.15 -0.38
May 1,008.93 1,010.69 0.17
June 1,011.62 1,010.19 -0.14
July 1,011.24 1,010.39 -0.08
August 1,011.06 1,010.66 -0.04
September 1,010.89 1,011.84 0.09
October 1,012.29 1,009.88 -0.24
November 1,010.39 1,009.81 -0.06
December 1,010.39 1,010.28 -0.01
2014
Month Open (₹) Close (₹) Return (%)
January 1,010.84 1,010.11 -0.07
February 1,010.79 1,010.60 -0.02
March 1,011.24 1,010.99 -0.02
April 1,011.05 1,010.44 -0.06
May 1,010.99 1,010.61 -0.04
June 1,010.93 1,010.69 -0.02
July 1,011.64 1,010.43 -0.12
August 1,010.48 1,010.11 -0.04
September 1,011.22 1,010.35 -0.09
October 1,010.60 1,010.66 0.01
November 1,011.69 1,010.83 -0.08
December 1,011.85 1,010.55 -0.13
2013
Month Open (₹) Close (₹) Return (%)
January 1,003.72 1,008.86 0.51
February 1,007.59 1,008.26 0.07
March 1,008.41 1,011.07 0.26
April 1,013.33 1,013.02 -0.03
May 1,014.30 1,017.95 0.36
June 1,019.28 1,011.58 -0.76
July 1,012.22 1,000.92 -1.12
August 1,001.13 1,001.08 -0.01
September 1,002.31 1,010.92 0.86
October 1,011.22 1,010.13 -0.11
November 1,010.14 1,011.32 0.12
December 1,011.97 1,010.42 -0.15
2012
Month Open (₹) Close (₹) Return (%)
January 1,495.58 1,497.56 0.13
February 1,495.58 1,497.56 0.13
March 1,495.58 1,497.56 0.13
April 1,495.58 1,497.56 0.13
May 1,495.58 1,497.56 0.13
June 1,495.58 1,497.56 0.13
July 1,495.58 1,497.56 0.13
August 1,495.58 1,497.56 0.13
September 1,495.58 1,497.56 0.13
October 1,495.58 1,497.56 0.13
November 1,495.58 1,497.56 0.13
December 1,495.58 1,497.56 0.13
2011
Month Open (₹) Close (₹) Return (%)
January 1,495.58 1,497.56 0.13
February 1,495.58 1,497.56 0.13
March 1,495.58 1,497.56 0.13
April 1,495.58 1,497.56 0.13
May 1,495.58 1,497.56 0.13
June 1,495.58 1,497.56 0.13
July 1,495.58 1,497.56 0.13
August 1,495.58 1,497.56 0.13
September 1,495.58 1,497.56 0.13
October 1,495.58 1,497.56 0.13
November 1,495.58 1,497.56 0.13
December 1,495.58 1,497.56 0.13
2010
Month Open (₹) Close (₹) Return (%)
January 1,495.58 1,497.56 0.13
February 1,495.58 1,497.56 0.13
March 1,495.58 1,497.56 0.13
April 1,495.58 1,497.56 0.13
May 1,495.58 1,497.56 0.13
June 1,495.58 1,497.56 0.13
July 1,495.58 1,497.56 0.13
August 1,495.58 1,497.56 0.13
September 1,495.58 1,497.56 0.13
October 1,495.58 1,497.56 0.13
November 1,495.58 1,497.56 0.13
December 1,495.58 1,497.56 0.13
2009
Month Open (₹) Close (₹) Return (%)
January 1,495.58 1,497.56 0.13
February 1,495.58 1,497.56 0.13
March 1,495.58 1,497.56 0.13
April 1,495.58 1,497.56 0.13
May 1,495.58 1,497.56 0.13
June 1,495.58 1,497.56 0.13
July 1,495.58 1,497.56 0.13
August 1,495.58 1,497.56 0.13
September 1,495.58 1,497.56 0.13
October 1,495.58 1,497.56 0.13
November 1,495.58 1,497.56 0.13
December 1,495.58 1,497.56 0.13

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more