Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Invesco India Gilt Fund - Direct Plan

Fund InvescoInd Gilt DP (G)
NAV
(Jan 18th, 2018)
1,850.26
Class Gilt Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Sujoy Kumar Das
Fund InvescoInd Gilt DP (G)
Initial Price 1,000
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
InvescoInd Gilt DP (G) -0.68% -2.51% -3.76% -4.07% -0.67% -0.51%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 1,876.80 1,850.26 -1.41
February 1,876.80 1,850.26 -1.41
March 1,876.80 1,850.26 -1.41
April 1,876.80 1,850.26 -1.41
May 1,876.80 1,850.26 -1.41
June 1,876.80 1,850.26 -1.41
July 1,876.80 1,850.26 -1.41
August 1,876.80 1,850.26 -1.41
September 1,876.80 1,850.26 -1.41
October 1,876.80 1,850.26 -1.41
November 1,876.80 1,850.26 -1.41
December 1,876.80 1,850.26 -1.41
2017
Month Open (₹) Close (₹) Return (%)
January 1,855.82 1,868.73 0.70
February 1,872.16 1,841.66 -1.63
March 1,838.87 1,868.30 1.60
April 1,869.11 1,857.35 -0.63
May 1,855.86 1,881.08 1.36
June 1,890.76 1,918.18 1.45
July 1,909.56 1,931.93 1.17
August 1,935.38 1,934.63 -0.04
September 1,940.46 1,920.85 -1.01
October 1,925.67 1,920.77 -0.25
November 1,919.91 1,905.25 -0.76
December 1,904.49 1,876.22 -1.48
2016
Month Open (₹) Close (₹) Return (%)
January 1,568.55 1,565.33 -0.21
February 1,564.75 1,572.31 0.48
March 1,574.35 1,604.12 1.89
April 1,611.20 1,618.44 0.45
May 1,619 1,623.61 0.28
June 1,621.46 1,650.71 1.80
July 1,653.75 1,716.74 3.81
August 1,723.75 1,749.18 1.48
September 1,748.13 1,772.80 1.41
October 1,780.75 1,778.97 -0.10
November 1,778.32 1,890.79 6.32
December 1,892.83 1,840.41 -2.77
2015
Month Open (₹) Close (₹) Return (%)
January 1,488.49 1,532.09 2.93
February 1,542.48 1,540.50 -0.13
March 1,539.05 1,534.58 -0.29
April 1,538.65 1,526.35 -0.80
May 1,528.84 1,527.73 -0.07
June 1,527.58 1,509.11 -1.21
July 1,512.23 1,531.02 1.24
August 1,532.71 1,543.79 0.72
September 1,547.75 1,580.88 2.14
October 1,579.21 1,580.31 0.07
November 1,582.83 1,567.10 -0.99
December 1,572.68 1,566.24 -0.41
2014
Month Open (₹) Close (₹) Return (%)
January 1,260.29 1,285.79 2.02
February 1,289.45 1,300.67 0.87
March 1,299.06 1,313.11 1.08
April 1,301.72 1,325.95 1.86
May 1,327.43 1,354.28 2.02
June 1,355.26 1,359.17 0.29
July 1,362.97 1,373.97 0.81
August 1,372.63 1,369.79 -0.21
September 1,371.29 1,386.89 1.14
October 1,388.96 1,421.15 2.32
November 1,424.16 1,450.19 1.83
December 1,455.89 1,490.24 2.36
2013
Month Open (₹) Close (₹) Return (%)
January 12.46 12.57 0.88
February 12.58 12.73 1.19
March 12.71 12.70 -0.08
April 12.70 1,292.43 10,076.65
May 1,293.80 1,329.27 2.74
June 1,329.28 1,311.06 -1.37
July 1,309.20 1,274.88 -2.62
August 1,277.08 1,247.85 -2.29
September 1,254.60 1,247.99 -0.53
October 1,254.88 1,275.27 1.62
November 1,274.14 1,263.30 -0.85
December 1,264.35 1,261.89 -0.19
2012
Month Open (₹) Close (₹) Return (%)
January 12.82 12.80 -0.18
February 12.82 12.80 -0.18
March 12.82 12.80 -0.18
April 12.82 12.80 -0.18
May 12.82 12.80 -0.18
June 12.82 12.80 -0.18
July 12.82 12.80 -0.18
August 12.82 12.80 -0.18
September 12.82 12.80 -0.18
October 12.82 12.80 -0.18
November 12.82 12.80 -0.18
December 12.82 12.80 -0.18
2011
Month Open (₹) Close (₹) Return (%)
January 12.82 12.80 -0.18
February 12.82 12.80 -0.18
March 12.82 12.80 -0.18
April 12.82 12.80 -0.18
May 12.82 12.80 -0.18
June 12.82 12.80 -0.18
July 12.82 12.80 -0.18
August 12.82 12.80 -0.18
September 12.82 12.80 -0.18
October 12.82 12.80 -0.18
November 12.82 12.80 -0.18
December 12.82 12.80 -0.18
2010
Month Open (₹) Close (₹) Return (%)
January 12.82 12.80 -0.18
February 12.82 12.80 -0.18
March 12.82 12.80 -0.18
April 12.82 12.80 -0.18
May 12.82 12.80 -0.18
June 12.82 12.80 -0.18
July 12.82 12.80 -0.18
August 12.82 12.80 -0.18
September 12.82 12.80 -0.18
October 12.82 12.80 -0.18
November 12.82 12.80 -0.18
December 12.82 12.80 -0.18
2009
Month Open (₹) Close (₹) Return (%)
January 12.82 12.80 -0.18
February 12.82 12.80 -0.18
March 12.82 12.80 -0.18
April 12.82 12.80 -0.18
May 12.82 12.80 -0.18
June 12.82 12.80 -0.18
July 12.82 12.80 -0.18
August 12.82 12.80 -0.18
September 12.82 12.80 -0.18
October 12.82 12.80 -0.18
November 12.82 12.80 -0.18
December 12.82 12.80 -0.18

Find IFSC

Get Latest News alerts from Goodreturns