Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - JM Equity Hybrid Fund - Direct Plan

Fund JM Equity Hybrid DP (B)
NAV
(Dec 13th, 2018)
49.43
Class Equity - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Sanjay Kumar Chhabaria
Fund JM Equity Hybrid DP (B)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
JM Equity Hybrid DP (B) 0.36% 0.89% -1.08% 1.28% 2.57% 4.36%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 48.10 50.01 3.98
February 49.98 48.38 -3.20
March 48.28 47.28 -2.06
April 47.45 48.38 1.97
May 48.38 48.53 0.32
June 48.50 48.63 0.26
July 48.55 49.80 2.56
August 49.78 50.40 1.24
September 50.27 49.38 -1.78
October 49.47 48.61 -1.73
November 48.61 49.54 1.91
December 49.54 49.43 -0.23
2017
Month Open (₹) Close (₹) Return (%)
January 40.46 41.90 3.56
February 42.44 43.10 1.56
March 43.33 44.16 1.93
April 44.38 44.57 0.44
May 44.61 45.69 2.41
June 45.70 45.50 -0.44
July 45.81 47.41 3.48
August 47.53 46.94 -1.24
September 47.13 46.50 -1.34
October 46.72 48.05 2.84
November 48.41 47.46 -1.95
December 47.12 48.41 2.72
2016
Month Open (₹) Close (₹) Return (%)
January 38.52 37.34 -3.07
February 37.30 35.18 -5.68
March 36.08 37.98 5.24
April 37.89 38.36 1.24
May 38.21 39.71 3.92
June 39.77 40.30 1.35
July 40.44 41.52 2.67
August 41.52 42.09 1.36
September 42.07 41.55 -1.24
October 41.99 41.78 -0.52
November 41.74 40.47 -3.04
December 40.36 40.48 0.29
2015
Month Open (₹) Close (₹) Return (%)
January 37.79 39.57 4.72
February 39.55 39.74 0.50
March 40.10 39.45 -1.63
April 39.76 38.26 -3.76
May 38.76 39.30 1.39
June 39.34 39.27 -0.17
July 39.56 40.10 1.37
August 40.14 38.27 -4.64
September 37.63 38.36 1.92
October 38.36 38.82 1.20
November 38.76 38.40 -0.94
December 38.45 38.47 0.03
2014
Month Open (₹) Close (₹) Return (%)
January 34.82 34.74 -0.23
February 34.82 34.74 -0.23
March 34.82 34.74 -0.23
April 34.82 34.74 -0.23
May 34.82 34.74 -0.23
June 34.82 34.74 -0.23
July 34.82 34.74 -0.23
August 34.82 34.74 -0.23
September 34.82 34.74 -0.23
October 34.82 34.74 -0.23
November 34.82 34.74 -0.23
December 37.45 37.80 0.92
2013
Month Open (₹) Close (₹) Return (%)
January 34.82 34.74 -0.23
February 34.82 34.74 -0.23
March 34.82 34.74 -0.23
April 34.82 34.74 -0.23
May 34.82 34.74 -0.23
June 34.82 34.74 -0.23
July 34.82 34.74 -0.23
August 34.82 34.74 -0.23
September 34.82 34.74 -0.23
October 34.82 34.74 -0.23
November 34.82 34.74 -0.23
December 34.82 34.74 -0.23
2012
Month Open (₹) Close (₹) Return (%)
January 34.82 34.74 -0.23
February 34.82 34.74 -0.23
March 34.82 34.74 -0.23
April 34.82 34.74 -0.23
May 34.82 34.74 -0.23
June 34.82 34.74 -0.23
July 34.82 34.74 -0.23
August 34.82 34.74 -0.23
September 34.82 34.74 -0.23
October 34.82 34.74 -0.23
November 34.82 34.74 -0.23
December 34.82 34.74 -0.23
2011
Month Open (₹) Close (₹) Return (%)
January 34.82 34.74 -0.23
February 34.82 34.74 -0.23
March 34.82 34.74 -0.23
April 34.82 34.74 -0.23
May 34.82 34.74 -0.23
June 34.82 34.74 -0.23
July 34.82 34.74 -0.23
August 34.82 34.74 -0.23
September 34.82 34.74 -0.23
October 34.82 34.74 -0.23
November 34.82 34.74 -0.23
December 34.82 34.74 -0.23
2010
Month Open (₹) Close (₹) Return (%)
January 34.82 34.74 -0.23
February 34.82 34.74 -0.23
March 34.82 34.74 -0.23
April 34.82 34.74 -0.23
May 34.82 34.74 -0.23
June 34.82 34.74 -0.23
July 34.82 34.74 -0.23
August 34.82 34.74 -0.23
September 34.82 34.74 -0.23
October 34.82 34.74 -0.23
November 34.82 34.74 -0.23
December 34.82 34.74 -0.23
2009
Month Open (₹) Close (₹) Return (%)
January 34.82 34.74 -0.23
February 34.82 34.74 -0.23
March 34.82 34.74 -0.23
April 34.82 34.74 -0.23
May 34.82 34.74 -0.23
June 34.82 34.74 -0.23
July 34.82 34.74 -0.23
August 34.82 34.74 -0.23
September 34.82 34.74 -0.23
October 34.82 34.74 -0.23
November 34.82 34.74 -0.23
December 34.82 34.74 -0.23

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more