Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - JM Liquid Fund - Super Institutional Plan

Fund JM Liquid SuperIP (G)
NAV
(Dec 19th, 2018)
28.70
Class Liquid Fund
Type Open Ended
Inception Date May 19th, 2004
Fund Manager Ms.Shalini Tibrewala
Fund JM Liquid SuperIP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
JM Liquid SuperIP (G) 0.12% 0.61% 1.87% 3.75% 5.64% 7.39%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 26.79 26.93 0.54
February 26.94 27.07 0.49
March 27.07 27.23 0.57
April 27.25 27.39 0.54
May 27.40 27.55 0.56
June 27.56 27.72 0.58
July 27.73 27.90 0.60
August 27.90 28.07 0.59
September 28.08 28.23 0.55
October 28.24 28.41 0.61
November 28.42 28.59 0.60
December 28.60 28.70 0.34
2017
Month Open (₹) Close (₹) Return (%)
January 25.10 25.24 0.54
February 25.24 25.36 0.49
March 25.37 25.51 0.57
April 25.52 25.64 0.47
May 25.65 25.79 0.55
June 25.80 25.93 0.52
July 25.94 26.08 0.53
August 26.08 26.22 0.53
September 26.23 26.36 0.49
October 26.37 26.50 0.50
November 26.51 26.64 0.50
December 26.64 26.78 0.52
2016
Month Open (₹) Close (₹) Return (%)
January 23.30 23.44 0.62
February 23.44 23.58 0.59
March 23.59 23.76 0.75
April 23.77 23.92 0.63
May 23.93 24.08 0.65
June 24.09 24.23 0.61
July 24.24 24.39 0.60
August 24.39 24.53 0.58
September 24.54 24.67 0.55
October 24.68 24.82 0.54
November 24.82 24.96 0.55
December 24.96 25.09 0.52
2015
Month Open (₹) Close (₹) Return (%)
January 21.48 21.63 0.67
February 21.64 21.77 0.60
March 21.78 21.94 0.75
April 21.95 22.10 0.68
May 22.11 22.25 0.64
June 22.26 22.40 0.65
July 22.41 22.56 0.66
August 22.56 22.70 0.62
September 22.71 22.85 0.63
October 22.86 22.99 0.58
November 23 23.14 0.60
December 23.15 23.29 0.63
2014
Month Open (₹) Close (₹) Return (%)
January 19.69 19.83 0.72
February 19.84 19.96 0.61
March 19.97 20.12 0.77
April 20.13 20.27 0.73
May 20.28 20.42 0.70
June 20.43 20.57 0.69
July 20.58 20.72 0.70
August 20.73 20.87 0.70
September 20.88 21.02 0.69
October 21.03 21.18 0.72
November 21.19 21.32 0.65
December 21.33 21.48 0.70
2013
Month Open (₹) Close (₹) Return (%)
January 18.01 18.14 0.72
February 18.14 18.26 0.66
March 18.26 18.39 0.71
April 18.40 18.52 0.67
May 18.53 18.65 0.69
June 18.66 18.78 0.62
July 18.78 18.88 0.50
August 18.88 19.04 0.84
September 19.06 19.22 0.85
October 19.23 19.38 0.80
November 19.39 19.53 0.71
December 19.54 19.68 0.74
2012
Month Open (₹) Close (₹) Return (%)
January 1,146.86 1,152.02 0.45
February 16.67 16.67 0
March 16.67 16.81 0.84
April 16.82 16.96 0.83
May 16.96 17.10 0.83
June 17.10 17.23 0.76
July 17.24 17.37 0.75
August 17.37 17.51 0.81
September 17.51 17.63 0.69
October 17.63 17.76 0.74
November 17.76 17.88 0.68
December 17.89 18.01 0.67
2011
Month Open (₹) Close (₹) Return (%)
January 1,146.86 1,152.02 0.45
February 1,146.86 1,152.02 0.45
March 1,146.86 1,152.02 0.45
April 1,146.86 1,152.02 0.45
May 1,146.86 1,152.02 0.45
June 1,146.86 1,152.02 0.45
July 1,146.86 1,152.02 0.45
August 1,146.86 1,152.02 0.45
September 1,146.86 1,152.02 0.45
October 1,146.86 1,152.02 0.45
November 1,146.86 1,152.02 0.45
December 1,146.86 1,152.02 0.45
2010
Month Open (₹) Close (₹) Return (%)
January 1,146.86 1,152.02 0.45
February 1,146.86 1,152.02 0.45
March 1,146.86 1,152.02 0.45
April 1,146.86 1,152.02 0.45
May 1,146.86 1,152.02 0.45
June 1,146.86 1,152.02 0.45
July 1,146.86 1,152.02 0.45
August 1,146.86 1,152.02 0.45
September 1,146.86 1,152.02 0.45
October 1,146.86 1,152.02 0.45
November 1,146.86 1,152.02 0.45
December 1,146.86 1,152.02 0.45
2009
Month Open (₹) Close (₹) Return (%)
January 1,146.86 1,152.02 0.45
February 1,146.86 1,152.02 0.45
March 1,146.86 1,152.02 0.45
April 1,146.86 1,152.02 0.45
May 1,146.86 1,152.02 0.45
June 1,146.86 1,152.02 0.45
July 1,146.86 1,152.02 0.45
August 1,146.86 1,152.02 0.45
September 1,146.86 1,152.02 0.45
October 1,146.86 1,152.02 0.45
November 1,146.86 1,152.02 0.45
December 1,146.86 1,152.02 0.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X