Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - JM Tax Gain Fund

Fund JM Tax Gain (G)
NAV
(Jun 18th, 2019)
17.10
Class Equity - ELSS
Type Open Ended
Inception Date Mar 31st, 2008
Fund Manager Mr.Sanjay Kumar Chhabaria
Fund JM Tax Gain (G)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
JM Tax Gain (G) -2% 3.09% 2.79% 6.51% 3.90% 3.96%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 16.07 15.69 -2.33
February 15.82 15.86 0.19
March 15.92 17 6.83
April 16.99 16.90 -0.51
May 16.87 17.56 4.07
June 17.70 17.10 -3.42
July 17.70 17.10 -3.42
August 17.70 17.10 -3.42
September 17.70 17.10 -3.42
October 17.70 17.10 -3.42
November 17.70 17.10 -3.42
December 17.70 17.10 -3.42
2018
Month Open (₹) Close (₹) Return (%)
January 16.66 16.75 0.53
February 16.87 16.18 -4.09
March 16.17 15.90 -1.67
April 16.13 16.73 3.76
May 16.69 16.71 0.18
June 16.53 16.13 -2.48
July 16.08 17.18 6.85
August 17.20 17.46 1.54
September 17.28 15.56 -9.97
October 15.63 15.08 -3.49
November 15.13 15.98 5.60
December 16 16.02 0.14
2017
Month Open (₹) Close (₹) Return (%)
January 11.87 12.68 6.81
February 12.98 13.29 2.38
March 13.32 14.02 5.24
April 14.09 14.67 4.17
May 14.72 14.96 1.64
June 15 14.65 -2.34
July 14.78 15.55 5.17
August 15.66 15.72 0.36
September 15.83 15.70 -0.83
October 15.84 16.25 2.60
November 16.29 16.24 -0.27
December 16.10 16.79 4.31
2016
Month Open (₹) Close (₹) Return (%)
January 11.25 10.60 -5.77
February 10.62 9.78 -7.88
March 10.06 10.68 6.16
April 10.70 10.87 1.66
May 10.88 11.32 3.96
June 11.33 11.61 2.41
July 11.67 12.52 7.29
August 12.60 12.94 2.71
September 12.94 12.91 -0.24
October 13.23 13.01 -1.66
November 13.02 12.09 -7.16
December 12.04 11.78 -2.20
2015
Month Open (₹) Close (₹) Return (%)
January 11.29 12.11 7.24
February 12.07 11.86 -1.73
March 12.28 11.69 -4.85
April 11.84 11.33 -4.24
May 11.47 11.80 2.94
June 11.84 11.97 1.15
July 12.18 12.24 0.55
August 12.25 11.45 -6.56
September 11.21 11.15 -0.55
October 11.17 11.21 0.38
November 11.23 11.12 -0.91
December 11.14 11.19 0.45
2014
Month Open (₹) Close (₹) Return (%)
January 7.28 6.83 -6.13
February 6.75 7.25 7.40
March 7.20 7.90 9.79
April 7.91 7.93 0.30
May 7.92 9 13.54
June 9.27 9.77 5.36
July 9.83 9.68 -1.57
August 9.58 10.07 5.08
September 10.26 10.40 1.38
October 10.39 10.92 5.14
November 10.97 11.47 4.62
December 11.41 11.26 -1.30
2013
Month Open (₹) Close (₹) Return (%)
January 7.15 6.88 -3.78
February 6.84 6.40 -6.43
March 6.46 6.30 -2.48
April 6.33 6.86 8.30
May 6.94 6.93 -0.15
June 6.88 6.69 -2.68
July 6.77 6.38 -5.88
August 6.36 5.96 -6.24
September 6.02 6.29 4.47
October 6.37 6.93 8.89
November 7.01 7.09 1.06
December 7.17 7.27 1.49
2012
Month Open (₹) Close (₹) Return (%)
January 16.29 14.10 -13.47
February 6.28 6.28 0
March 6.24 6.28 0.64
April 6.36 6.18 -2.83
May 6.14 5.64 -8.14
June 5.50 5.88 6.91
July 5.94 5.99 0.84
August 6.04 6.06 0.33
September 6.04 6.64 9.93
October 6.65 6.66 0.15
November 6.71 7.02 4.62
December 7.04 7.08 0.57
2011
Month Open (₹) Close (₹) Return (%)
January 16.29 14.10 -13.47
February 16.29 14.10 -13.47
March 16.29 14.10 -13.47
April 16.29 14.10 -13.47
May 16.29 14.10 -13.47
June 16.29 14.10 -13.47
July 16.29 14.10 -13.47
August 16.29 14.10 -13.47
September 16.29 14.10 -13.47
October 16.29 14.10 -13.47
November 16.29 14.10 -13.47
December 16.29 14.10 -13.47
2010
Month Open (₹) Close (₹) Return (%)
January 16.29 14.10 -13.47
February 16.29 14.10 -13.47
March 16.29 14.10 -13.47
April 16.29 14.10 -13.47
May 16.29 14.10 -13.47
June 16.29 14.10 -13.47
July 16.29 14.10 -13.47
August 16.29 14.10 -13.47
September 16.29 14.10 -13.47
October 16.29 14.10 -13.47
November 16.29 14.10 -13.47
December 16.29 14.10 -13.47
2009
Month Open (₹) Close (₹) Return (%)
January 16.29 14.10 -13.47
February 16.29 14.10 -13.47
March 16.29 14.10 -13.47
April 16.29 14.10 -13.47
May 16.29 14.10 -13.47
June 16.29 14.10 -13.47
July 16.29 14.10 -13.47
August 16.29 14.10 -13.47
September 16.29 14.10 -13.47
October 16.29 14.10 -13.47
November 16.29 14.10 -13.47
December 16.29 14.10 -13.47

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more