Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Kotak Bluechip Fund - Direct Plan

Fund Kotak Bluechip - DP (G)
NAV
(Jul 17th, 2018)
237.90
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Harish Krishnan
Fund Kotak Bluechip - DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Kotak Bluechip - DP (G) 0.14% 0.48% 1.09% -1.74% 5.32% 6.82%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 236.48 244.62 3.44
February 244.96 233.25 -4.78
March 232.22 226.61 -2.41
April 228.36 238.17 4.30
May 236.67 237.04 0.15
June 235.08 232.68 -1.02
July 231.73 237.90 2.66
August 231.73 237.90 2.66
September 231.73 237.90 2.66
October 231.73 237.90 2.66
November 231.73 237.90 2.66
December 231.73 237.90 2.66
2017
Month Open (₹) Close (₹) Return (%)
January 181.97 190.33 4.60
February 194.19 198.87 2.41
March 199.72 204.85 2.57
April 206.09 210.63 2.20
May 210.74 215.45 2.24
June 215.73 214.66 -0.50
July 216.82 224.57 3.57
August 225.24 221.12 -1.83
September 222.93 219.06 -1.74
October 220.43 229.85 4.27
November 232.03 230.03 -0.86
December 227.91 237.83 4.35
2016
Month Open (₹) Close (₹) Return (%)
January 174.74 165.47 -5.31
February 165.14 152.90 -7.41
March 158.15 170.29 7.68
April 169.98 173.38 2
May 172.74 179.95 4.17
June 180.04 183.72 2.04
July 184.89 192.12 3.91
August 192.17 195.39 1.68
September 194.91 193.51 -0.72
October 196.80 193.62 -1.62
November 193.63 184.16 -4.89
December 183.13 181.71 -0.77
2015
Month Open (₹) Close (₹) Return (%)
January 165.79 178.90 7.91
February 178.95 180.64 0.95
March 185.05 176.10 -4.84
April 177.88 170.60 -4.09
May 173.12 176.38 1.88
June 176.41 175.59 -0.47
July 177.75 183.06 2.99
August 183.59 171.93 -6.35
September 168.47 174.06 3.32
October 174.23 175.97 1
November 175.77 175.07 -0.40
December 174.95 174.15 -0.46
2014
Month Open (₹) Close (₹) Return (%)
January 115.68 112.19 -3.02
February 110.71 116.18 4.95
March 115.11 122.90 6.77
April 123.25 123.50 0.20
May 123.54 133.77 8.28
June 136.70 143.12 4.70
July 143.97 144.21 0.17
August 142.32 151.59 6.51
September 153.36 153.04 -0.21
October 152.64 161.42 5.75
November 161.77 168.01 3.85
December 167.53 165.78 -1.04
2013
Month Open (₹) Close (₹) Return (%)
January 111.73 114.08 2.10
February 113.89 107.14 -5.93
March 107.86 106.86 -0.93
April 107.26 112.09 4.50
May 113.20 111.62 -1.40
June 111.07 108.98 -1.89
July 110 104.82 -4.71
August 102.53 98.47 -3.96
September 99.82 103.36 3.55
October 104.31 114.94 10.19
November 116.96 113.38 -3.06
December 114.19 115.61 1.24
2012
Month Open (₹) Close (₹) Return (%)
January 13.37 13.45 0.58
February 13.37 13.45 0.58
March 13.37 13.45 0.58
April 13.37 13.45 0.58
May 13.37 13.45 0.58
June 13.37 13.45 0.58
July 13.37 13.45 0.58
August 13.37 13.45 0.58
September 13.37 13.45 0.58
October 13.37 13.45 0.58
November 13.37 13.45 0.58
December 13.37 13.45 0.58
2011
Month Open (₹) Close (₹) Return (%)
January 13.37 13.45 0.58
February 13.37 13.45 0.58
March 13.37 13.45 0.58
April 13.37 13.45 0.58
May 13.37 13.45 0.58
June 13.37 13.45 0.58
July 13.37 13.45 0.58
August 13.37 13.45 0.58
September 13.37 13.45 0.58
October 13.37 13.45 0.58
November 13.37 13.45 0.58
December 13.37 13.45 0.58
2010
Month Open (₹) Close (₹) Return (%)
January 13.37 13.45 0.58
February 13.37 13.45 0.58
March 13.37 13.45 0.58
April 13.37 13.45 0.58
May 13.37 13.45 0.58
June 13.37 13.45 0.58
July 13.37 13.45 0.58
August 13.37 13.45 0.58
September 13.37 13.45 0.58
October 13.37 13.45 0.58
November 13.37 13.45 0.58
December 13.37 13.45 0.58
2009
Month Open (₹) Close (₹) Return (%)
January 13.37 13.45 0.58
February 13.37 13.45 0.58
March 13.37 13.45 0.58
April 13.37 13.45 0.58
May 13.37 13.45 0.58
June 13.37 13.45 0.58
July 13.37 13.45 0.58
August 13.37 13.45 0.58
September 13.37 13.45 0.58
October 13.37 13.45 0.58
November 13.37 13.45 0.58
December 13.37 13.45 0.58

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more