Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Kotak Equity Savings Fund - Direct Plan

Fund Kotak EquitySavingDP (G)
NAV
(Sep 22nd, 2021)
18.89
Class Equity - Hybrid
Type Open Ended
Inception Date Sep 17th, 2014
Fund Manager Mr.Devender Singhal
Fund Kotak EquitySavingDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Kotak EquitySavingDP (G) -0.29% 2.23% 3.81% 7.26% 10.69% 18.40%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 17.26 17.18 -0.47
February 17.34 17.52 1.02
March 17.59 17.61 0.13
April 17.66 17.62 -0.18
May 17.61 18.07 2.59
June 18.05 18.25 1.11
July 18.24 18.35 0.56
August 18.39 18.68 1.59
September 18.67 18.89 1.13
October 18.67 18.89 1.13
November 18.67 18.89 1.13
December 18.67 18.89 1.13
2020
Month Open (₹) Close (₹) Return (%)
January 15.50 15.54 0.30
February 15.49 15.34 -0.98
March 15.28 13.89 -9.12
April 13.68 14.91 9
May 14.52 14.21 -2.13
June 14.52 14.21 -2.13
July 14.52 14.21 -2.13
August 14.52 14.21 -2.13
September 14.52 14.21 -2.13
October 16.09 16.21 0.76
November 16.21 16.84 3.89
December 16.91 17.26 2.12
2019
Month Open (₹) Close (₹) Return (%)
January 14.26 14.26 -0
February 14.29 14.30 0.09
March 14.33 14.63 2.13
April 14.65 14.74 0.61
May 14.70 14.84 0.92
June 14.89 14.84 -0.37
July 14.86 14.65 -1.44
August 14.60 14.72 0.80
September 14.63 14.98 2.41
October 14.93 15.29 2.40
November 15.29 15.42 0.84
December 15.41 15.49 0.54
2018
Month Open (₹) Close (₹) Return (%)
January 13.58 13.73 1.09
February 13.72 13.61 -0.84
March 13.60 13.51 -0.66
April 13.58 13.82 1.82
May 13.81 13.83 0.15
June 13.82 13.91 0.64
July 13.90 14.20 2.20
August 14.20 14.31 0.83
September 14.29 14.06 -1.64
October 14.06 13.92 -1.01
November 13.92 14.16 1.76
December 14.17 14.26 0.63
2017
Month Open (₹) Close (₹) Return (%)
January 11.85 12.10 2.16
February 12.16 12.20 0.35
March 12.22 12.40 1.47
April 12.40 12.53 1.07
May 12.55 12.68 1
June 12.67 12.75 0.58
July 12.79 13.01 1.70
August 13.07 13.13 0.46
September 13.17 13.15 -0.12
October 13.19 13.35 1.26
November 13.39 13.42 0.26
December 13.40 13.60 1.45
2016
Month Open (₹) Close (₹) Return (%)
January 11.04 10.95 -0.81
February 10.95 10.78 -1.54
March 10.87 11.07 1.87
April 11.06 11.17 1.03
May 11.17 11.33 1.38
June 11.35 11.45 0.96
July 11.48 11.70 1.91
August 11.73 11.82 0.82
September 11.83 11.85 0.16
October 11.91 11.91 0.01
November 11.94 11.84 -0.87
December 11.81 11.84 0.22
2015
Month Open (₹) Close (₹) Return (%)
January 10.31 10.54 2.22
February 10.54 10.58 0.38
March 10.67 10.67 -0.01
April 10.69 10.62 -0.72
May 10.67 10.75 0.76
June 10.74 10.78 0.38
July 10.83 10.94 1.05
August 10.94 10.87 -0.67
September 10.82 10.94 1.10
October 10.95 11 0.49
November 11 10.95 -0.42
December 10.98 11.04 0.55
2014
Month Open (₹) Close (₹) Return (%)
January 23.51 24.03 2.20
February 23.51 24.03 2.20
March 23.51 24.03 2.20
April 23.51 24.03 2.20
May 23.51 24.03 2.20
June 23.51 24.03 2.20
July 23.51 24.03 2.20
August 23.51 24.03 2.20
September 23.51 24.03 2.20
October 10.01 10.18 1.64
November 10.18 10.32 1.36
December 10.33 10.31 -0.20
2013
Month Open (₹) Close (₹) Return (%)
January 23.51 24.03 2.20
February 23.51 24.03 2.20
March 23.51 24.03 2.20
April 23.51 24.03 2.20
May 23.51 24.03 2.20
June 23.51 24.03 2.20
July 23.51 24.03 2.20
August 23.51 24.03 2.20
September 23.51 24.03 2.20
October 23.51 24.03 2.20
November 23.51 24.03 2.20
December 23.51 24.03 2.20
2012
Month Open (₹) Close (₹) Return (%)
January 23.51 24.03 2.20
February 23.51 24.03 2.20
March 23.51 24.03 2.20
April 23.51 24.03 2.20
May 23.51 24.03 2.20
June 23.51 24.03 2.20
July 23.51 24.03 2.20
August 23.51 24.03 2.20
September 23.51 24.03 2.20
October 23.51 24.03 2.20
November 23.51 24.03 2.20
December 23.51 24.03 2.20
2011
Month Open (₹) Close (₹) Return (%)
January 23.51 24.03 2.20
February 23.51 24.03 2.20
March 23.51 24.03 2.20
April 23.51 24.03 2.20
May 23.51 24.03 2.20
June 23.51 24.03 2.20
July 23.51 24.03 2.20
August 23.51 24.03 2.20
September 23.51 24.03 2.20
October 23.51 24.03 2.20
November 23.51 24.03 2.20
December 23.51 24.03 2.20
2010
Month Open (₹) Close (₹) Return (%)
January 23.51 24.03 2.20
February 23.51 24.03 2.20
March 23.51 24.03 2.20
April 23.51 24.03 2.20
May 23.51 24.03 2.20
June 23.51 24.03 2.20
July 23.51 24.03 2.20
August 23.51 24.03 2.20
September 23.51 24.03 2.20
October 23.51 24.03 2.20
November 23.51 24.03 2.20
December 23.51 24.03 2.20
2009
Month Open (₹) Close (₹) Return (%)
January 23.51 24.03 2.20
February 23.51 24.03 2.20
March 23.51 24.03 2.20
April 23.51 24.03 2.20
May 23.51 24.03 2.20
June 23.51 24.03 2.20
July 23.51 24.03 2.20
August 23.51 24.03 2.20
September 23.51 24.03 2.20
October 23.51 24.03 2.20
November 23.51 24.03 2.20
December 23.51 24.03 2.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X