Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Kotak Flexi Debt Fund - Direct Plan

Fund Kotak Flexi Debt DP (G)
NAV
(Feb 16th, 2018)
22.75
Class Debt - Income
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Deepak Agrawal
Fund Kotak Flexi Debt DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Kotak Flexi Debt DP (G) 0% 0.54% 0.49% 1.19% 4.57% 6.74%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 22.65 22.74 0.39
February 22.67 22.75 0.39
March 22.67 22.75 0.39
April 22.67 22.75 0.39
May 22.67 22.75 0.39
June 22.67 22.75 0.39
July 22.67 22.75 0.39
August 22.67 22.75 0.39
September 22.67 22.75 0.39
October 22.67 22.75 0.39
November 22.67 22.75 0.39
December 22.67 22.75 0.39
2017
Month Open (₹) Close (₹) Return (%)
January 21.46 21.57 0.52
February 21.57 21.36 -0.97
March 21.32 21.55 1.08
April 21.57 21.66 0.45
May 21.68 21.88 0.94
June 21.92 22.15 1.06
July 22.10 22.38 1.25
August 22.40 22.56 0.72
September 22.59 22.56 -0.17
October 22.60 22.67 0.32
November 22.68 22.70 0.07
December 22.72 22.63 -0.38
2016
Month Open (₹) Close (₹) Return (%)
January 18.73 18.85 0.62
February 18.85 18.90 0.23
March 18.92 19.26 1.80
April 19.36 19.46 0.55
May 19.47 19.56 0.44
June 19.56 19.73 0.85
July 19.76 20.23 2.37
August 20.26 20.55 1.42
September 20.55 20.83 1.37
October 20.88 20.99 0.57
November 21 21.67 3.15
December 21.70 21.31 -1.78
2015
Month Open (₹) Close (₹) Return (%)
January 17.26 17.53 1.57
February 17.55 17.59 0.23
March 17.59 17.66 0.38
April 17.67 17.61 -0.35
May 17.65 17.79 0.79
June 17.79 17.73 -0.34
July 17.75 17.94 1.05
August 17.93 18.15 1.21
September 18.19 18.51 1.77
October 18.50 18.54 0.22
November 18.56 18.51 -0.30
December 18.55 18.68 0.72
2014
Month Open (₹) Close (₹) Return (%)
January 15.52 15.63 0.70
February 15.64 15.73 0.54
March 15.73 15.90 1.04
April 15.91 16.03 0.72
May 16.04 16.17 0.84
June 16.18 16.26 0.49
July 16.30 16.42 0.73
August 16.41 16.54 0.79
September 16.56 16.68 0.74
October 16.69 16.90 1.27
November 16.93 17.07 0.81
December 17.09 17.26 1
2013
Month Open (₹) Close (₹) Return (%)
January 14.20 14.30 0.70
February 14.30 14.37 0.49
March 14.38 14.49 0.76
April 14.54 14.64 0.66
May 14.65 14.77 0.81
June 14.78 14.85 0.48
July 14.86 14.79 -0.46
August 14.81 14.88 0.43
September 14.90 15.13 1.51
October 15.13 15.29 1
November 15.29 15.39 0.68
December 15.41 15.51 0.70
2012
Month Open (₹) Close (₹) Return (%)
January 214.84 205.66 -4.27
February 214.84 205.66 -4.27
March 214.84 205.66 -4.27
April 214.84 205.66 -4.27
May 214.84 205.66 -4.27
June 214.84 205.66 -4.27
July 214.84 205.66 -4.27
August 214.84 205.66 -4.27
September 214.84 205.66 -4.27
October 214.84 205.66 -4.27
November 214.84 205.66 -4.27
December 214.84 205.66 -4.27
2011
Month Open (₹) Close (₹) Return (%)
January 214.84 205.66 -4.27
February 214.84 205.66 -4.27
March 214.84 205.66 -4.27
April 214.84 205.66 -4.27
May 214.84 205.66 -4.27
June 214.84 205.66 -4.27
July 214.84 205.66 -4.27
August 214.84 205.66 -4.27
September 214.84 205.66 -4.27
October 214.84 205.66 -4.27
November 214.84 205.66 -4.27
December 214.84 205.66 -4.27
2010
Month Open (₹) Close (₹) Return (%)
January 214.84 205.66 -4.27
February 214.84 205.66 -4.27
March 214.84 205.66 -4.27
April 214.84 205.66 -4.27
May 214.84 205.66 -4.27
June 214.84 205.66 -4.27
July 214.84 205.66 -4.27
August 214.84 205.66 -4.27
September 214.84 205.66 -4.27
October 214.84 205.66 -4.27
November 214.84 205.66 -4.27
December 214.84 205.66 -4.27
2009
Month Open (₹) Close (₹) Return (%)
January 214.84 205.66 -4.27
February 214.84 205.66 -4.27
March 214.84 205.66 -4.27
April 214.84 205.66 -4.27
May 214.84 205.66 -4.27
June 214.84 205.66 -4.27
July 214.84 205.66 -4.27
August 214.84 205.66 -4.27
September 214.84 205.66 -4.27
October 214.84 205.66 -4.27
November 214.84 205.66 -4.27
December 214.84 205.66 -4.27

Find IFSC

Get Latest News alerts from Goodreturns