Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - L&T Business Cycles Fund - Regular Plan

Fund L&T BusinessCyclesRP (G)
NAV
(Dec 19th, 2018)
14.88
Class Equity - Diversified
Type Open Ended
Inception Date Jul 30th, 2014
Fund Manager Mr.Venugopal Manghat
Fund L&T BusinessCyclesRP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
L&T BusinessCyclesRP (G) 2.22% 1.91% -0.10% -5.09% -8.47% -14.95%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 17.80 17.59 -1.19
February 17.62 16.93 -3.88
March 16.86 16.27 -3.49
April 16.51 17.18 4.03
May 17.05 16.41 -3.75
June 16.23 15.34 -5.48
July 15.29 15.97 4.42
August 16.01 15.94 -0.42
September 15.87 14.15 -10.81
October 14.12 13.90 -1.56
November 14.05 14.63 4.14
December 14.65 14.88 1.55
2017
Month Open (₹) Close (₹) Return (%)
January 12.41 13.31 7.19
February 13.65 13.76 0.81
March 13.79 14.46 4.84
April 14.59 15.24 4.46
May 15.28 15.31 0.18
June 15.34 15.05 -1.89
July 15.24 15.75 3.38
August 15.82 15.91 0.59
September 15.97 15.71 -1.66
October 15.77 16.79 6.49
November 16.90 17.18 1.67
December 16.99 17.91 5.45
2016
Month Open (₹) Close (₹) Return (%)
January 12.04 10.96 -8.93
February 10.97 9.78 -10.87
March 10.14 11.07 9.23
April 11.09 11.32 2.09
May 11.31 11.63 2.76
June 11.60 12.18 4.97
July 12.28 12.94 5.40
August 12.90 13.23 2.56
September 13.22 13.35 0.95
October 13.66 13.60 -0.44
November 13.69 12.74 -6.93
December 12.63 12.31 -2.58
2015
Month Open (₹) Close (₹) Return (%)
January 11.55 12.24 5.95
February 12.30 12.44 1.11
March 12.85 12.39 -3.60
April 12.61 11.90 -5.58
May 12.06 12.26 1.71
June 12.27 12.25 -0.20
July 12.43 12.80 2.94
August 12.85 11.93 -7.21
September 11.61 11.86 2.12
October 11.88 11.90 0.11
November 11.85 11.94 0.76
December 11.95 11.93 -0.19
2014
Month Open (₹) Close (₹) Return (%)
January 10.02 10.07 0.51
February 10.02 10.07 0.51
March 10.02 10.07 0.51
April 10.02 10.07 0.51
May 10.02 10.07 0.51
June 10.02 10.07 0.51
July 10.02 10.07 0.51
August 10.06 10.07 0.17
September 10.17 10.21 0.38
October 10.18 10.85 6.55
November 10.93 11.41 4.38
December 11.33 11.52 1.71
2013
Month Open (₹) Close (₹) Return (%)
January 10.02 10.07 0.51
February 10.02 10.07 0.51
March 10.02 10.07 0.51
April 10.02 10.07 0.51
May 10.02 10.07 0.51
June 10.02 10.07 0.51
July 10.02 10.07 0.51
August 10.02 10.07 0.51
September 10.02 10.07 0.51
October 10.02 10.07 0.51
November 10.02 10.07 0.51
December 10.02 10.07 0.51
2012
Month Open (₹) Close (₹) Return (%)
January 10.02 10.07 0.51
February 10.02 10.07 0.51
March 10.02 10.07 0.51
April 10.02 10.07 0.51
May 10.02 10.07 0.51
June 10.02 10.07 0.51
July 10.02 10.07 0.51
August 10.02 10.07 0.51
September 10.02 10.07 0.51
October 10.02 10.07 0.51
November 10.02 10.07 0.51
December 10.02 10.07 0.51
2011
Month Open (₹) Close (₹) Return (%)
January 10.02 10.07 0.51
February 10.02 10.07 0.51
March 10.02 10.07 0.51
April 10.02 10.07 0.51
May 10.02 10.07 0.51
June 10.02 10.07 0.51
July 10.02 10.07 0.51
August 10.02 10.07 0.51
September 10.02 10.07 0.51
October 10.02 10.07 0.51
November 10.02 10.07 0.51
December 10.02 10.07 0.51
2010
Month Open (₹) Close (₹) Return (%)
January 10.02 10.07 0.51
February 10.02 10.07 0.51
March 10.02 10.07 0.51
April 10.02 10.07 0.51
May 10.02 10.07 0.51
June 10.02 10.07 0.51
July 10.02 10.07 0.51
August 10.02 10.07 0.51
September 10.02 10.07 0.51
October 10.02 10.07 0.51
November 10.02 10.07 0.51
December 10.02 10.07 0.51
2009
Month Open (₹) Close (₹) Return (%)
January 10.02 10.07 0.51
February 10.02 10.07 0.51
March 10.02 10.07 0.51
April 10.02 10.07 0.51
May 10.02 10.07 0.51
June 10.02 10.07 0.51
July 10.02 10.07 0.51
August 10.02 10.07 0.51
September 10.02 10.07 0.51
October 10.02 10.07 0.51
November 10.02 10.07 0.51
December 10.02 10.07 0.51

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more