Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Mahindra Kar Bachat Yojana - Direct plan

Fund Mahi Kar BachatYojDP (D)
NAV
(Jul 20th, 2018) 		10.85
Class Equity - ELSS
Type Open Ended
Inception Date Aug 22nd, 2016
Fund Manager Mr.Ratish Varier
Fund Mahi Kar BachatYojDP (D)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Mahi Kar BachatYojDP (D) -0.70% -1.41% -3.75% -8.95% -10.74% -8.84%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 11.88 11.69 -1.58
February 11.66 11.28 -3.29
March 11.24 10.84 -3.59
April 10.98 11.36 3.47
May 11.29 11.03 -2.23
June 10.96 10.85 -0.95
July 10.78 10.85 0.70
August 10.78 10.85 0.70
September 10.78 10.85 0.70
October 10.78 10.85 0.70
November 10.78 10.85 0.70
December 10.78 10.85 0.70
2017
Month Open (₹) Close (₹) Return (%)
January 10.13 10.48 3.38
February 10.64 10.78 1.38
March 10.82 11.13 2.87
April 11.17 11.33 1.38
May 11.33 11.55 1.99
June 11.51 11.58 0.59
July 11.66 12.01 3.03
August 12.05 11.94 -0.97
September 12.02 11.90 -1.02
October 11.96 12.34 3.13
November 12.47 11.56 -7.27
December 11.46 11.89 3.74
2016
Month Open (₹) Close (₹) Return (%)
January 11.74 11.82 0.71
February 11.74 11.82 0.71
March 11.74 11.82 0.71
April 11.74 11.82 0.71
May 11.74 11.82 0.71
June 11.74 11.82 0.71
July 11.74 11.82 0.71
August 11.74 11.82 0.71
September 11.74 11.82 0.71
October 10.03 10.03 0.03
November 10.04 10.11 0.74
December 10.09 10.12 0.34
2015
Month Open (₹) Close (₹) Return (%)
January 11.74 11.82 0.71
February 11.74 11.82 0.71
March 11.74 11.82 0.71
April 11.74 11.82 0.71
May 11.74 11.82 0.71
June 11.74 11.82 0.71
July 11.74 11.82 0.71
August 11.74 11.82 0.71
September 11.74 11.82 0.71
October 11.74 11.82 0.71
November 11.74 11.82 0.71
December 11.74 11.82 0.71
2014
Month Open (₹) Close (₹) Return (%)
January 11.74 11.82 0.71
February 11.74 11.82 0.71
March 11.74 11.82 0.71
April 11.74 11.82 0.71
May 11.74 11.82 0.71
June 11.74 11.82 0.71
July 11.74 11.82 0.71
August 11.74 11.82 0.71
September 11.74 11.82 0.71
October 11.74 11.82 0.71
November 11.74 11.82 0.71
December 11.74 11.82 0.71
2013
Month Open (₹) Close (₹) Return (%)
January 11.74 11.82 0.71
February 11.74 11.82 0.71
March 11.74 11.82 0.71
April 11.74 11.82 0.71
May 11.74 11.82 0.71
June 11.74 11.82 0.71
July 11.74 11.82 0.71
August 11.74 11.82 0.71
September 11.74 11.82 0.71
October 11.74 11.82 0.71
November 11.74 11.82 0.71
December 11.74 11.82 0.71
2012
Month Open (₹) Close (₹) Return (%)
January 11.74 11.82 0.71
February 11.74 11.82 0.71
March 11.74 11.82 0.71
April 11.74 11.82 0.71
May 11.74 11.82 0.71
June 11.74 11.82 0.71
July 11.74 11.82 0.71
August 11.74 11.82 0.71
September 11.74 11.82 0.71
October 11.74 11.82 0.71
November 11.74 11.82 0.71
December 11.74 11.82 0.71
2011
Month Open (₹) Close (₹) Return (%)
January 11.74 11.82 0.71
February 11.74 11.82 0.71
March 11.74 11.82 0.71
April 11.74 11.82 0.71
May 11.74 11.82 0.71
June 11.74 11.82 0.71
July 11.74 11.82 0.71
August 11.74 11.82 0.71
September 11.74 11.82 0.71
October 11.74 11.82 0.71
November 11.74 11.82 0.71
December 11.74 11.82 0.71
2010
Month Open (₹) Close (₹) Return (%)
January 11.74 11.82 0.71
February 11.74 11.82 0.71
March 11.74 11.82 0.71
April 11.74 11.82 0.71
May 11.74 11.82 0.71
June 11.74 11.82 0.71
July 11.74 11.82 0.71
August 11.74 11.82 0.71
September 11.74 11.82 0.71
October 11.74 11.82 0.71
November 11.74 11.82 0.71
December 11.74 11.82 0.71
2009
Month Open (₹) Close (₹) Return (%)
January 11.74 11.82 0.71
February 11.74 11.82 0.71
March 11.74 11.82 0.71
April 11.74 11.82 0.71
May 11.74 11.82 0.71
June 11.74 11.82 0.71
July 11.74 11.82 0.71
August 11.74 11.82 0.71
September 11.74 11.82 0.71
October 11.74 11.82 0.71
November 11.74 11.82 0.71
December 11.74 11.82 0.71

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd

Get Latest News alerts from Goodreturns

हिन्दी
GST काउंसिल: देखें किन-किन चीजों पर कितना घटा टैक्‍स
hindi.goodreturns.in»
ಕನ್ನಡ
ಚಿನ್ನಾಭರಣಪ್ರಿಯರೆ ಇಲ್ಲಿದೆ ನೋಡಿ, ಇಂದಿನ ಚಿನ್ನ ಬೆಳ್ಳಿ ಬೆಲೆ
kannada.goodreturns.in»
മലയാളം
സ്വര്‍ണ വിലയിൽ ഇന്ന് വര്‍ദ്ധനവ്
malayalam.goodreturns.in»
தமிழ்
வீட்டுக் கடன் இருந்தால் பிற திட்டங்களில் முதலீடு செய்ய முடியாதா?
tamil.goodreturns.in»
తెలుగు
బీఎస్‌ఎన్‌ఎల్‌ వినియోగదారులు తెలుసుకోవాలిసిన ప్లాన్స్ మీకోసం
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue