Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Mahindra Kar Bachat Yojana - Direct plan

Fund Mahi Kar BachatYojDP (D)
NAV
(Feb 18th, 2019) 		10.29
Class Equity - ELSS
Type Open Ended
Inception Date Aug 22nd, 2016
Fund Manager Mr.V Balasubramanian
Fund Mahi Kar BachatYojDP (D)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Mahi Kar BachatYojDP (D) -2.93% -4.37% -2.91% -9.43% -6.25% -8.53%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 10.96 10.61 -3.24
February 10.71 10.29 -3.90
March 10.71 10.29 -3.90
April 10.71 10.29 -3.90
May 10.71 10.29 -3.90
June 10.71 10.29 -3.90
July 10.71 10.29 -3.90
August 10.71 10.29 -3.90
September 10.71 10.29 -3.90
October 10.71 10.29 -3.90
November 10.71 10.29 -3.90
December 10.71 10.29 -3.90
2018
Month Open (₹) Close (₹) Return (%)
January 11.88 11.69 -1.58
February 11.66 11.28 -3.29
March 11.24 10.84 -3.59
April 10.98 11.36 3.47
May 11.29 11.03 -2.23
June 10.96 10.85 -0.95
July 10.78 11.33 5.07
August 11.30 11.62 2.79
September 11.54 10.76 -6.77
October 10.81 10.35 -4.25
November 10.38 10.81 4.07
December 10.83 10.96 1.18
2017
Month Open (₹) Close (₹) Return (%)
January 10.13 10.48 3.38
February 10.64 10.78 1.38
March 10.82 11.13 2.87
April 11.17 11.33 1.38
May 11.33 11.55 1.99
June 11.51 11.58 0.59
July 11.66 12.01 3.03
August 12.05 11.94 -0.97
September 12.02 11.90 -1.02
October 11.96 12.34 3.13
November 12.47 11.56 -7.27
December 11.46 11.89 3.74
2016
Month Open (₹) Close (₹) Return (%)
January 11.67 11.22 -3.88
February 11.67 11.22 -3.88
March 11.67 11.22 -3.88
April 11.67 11.22 -3.88
May 11.67 11.22 -3.88
June 11.67 11.22 -3.88
July 11.67 11.22 -3.88
August 11.67 11.22 -3.88
September 11.67 11.22 -3.88
October 10.03 10.03 0.03
November 10.04 10.11 0.74
December 10.09 10.12 0.34
2015
Month Open (₹) Close (₹) Return (%)
January 11.67 11.22 -3.88
February 11.67 11.22 -3.88
March 11.67 11.22 -3.88
April 11.67 11.22 -3.88
May 11.67 11.22 -3.88
June 11.67 11.22 -3.88
July 11.67 11.22 -3.88
August 11.67 11.22 -3.88
September 11.67 11.22 -3.88
October 11.67 11.22 -3.88
November 11.67 11.22 -3.88
December 11.67 11.22 -3.88
2014
Month Open (₹) Close (₹) Return (%)
January 11.67 11.22 -3.88
February 11.67 11.22 -3.88
March 11.67 11.22 -3.88
April 11.67 11.22 -3.88
May 11.67 11.22 -3.88
June 11.67 11.22 -3.88
July 11.67 11.22 -3.88
August 11.67 11.22 -3.88
September 11.67 11.22 -3.88
October 11.67 11.22 -3.88
November 11.67 11.22 -3.88
December 11.67 11.22 -3.88
2013
Month Open (₹) Close (₹) Return (%)
January 11.67 11.22 -3.88
February 11.67 11.22 -3.88
March 11.67 11.22 -3.88
April 11.67 11.22 -3.88
May 11.67 11.22 -3.88
June 11.67 11.22 -3.88
July 11.67 11.22 -3.88
August 11.67 11.22 -3.88
September 11.67 11.22 -3.88
October 11.67 11.22 -3.88
November 11.67 11.22 -3.88
December 11.67 11.22 -3.88
2012
Month Open (₹) Close (₹) Return (%)
January 11.67 11.22 -3.88
February 11.67 11.22 -3.88
March 11.67 11.22 -3.88
April 11.67 11.22 -3.88
May 11.67 11.22 -3.88
June 11.67 11.22 -3.88
July 11.67 11.22 -3.88
August 11.67 11.22 -3.88
September 11.67 11.22 -3.88
October 11.67 11.22 -3.88
November 11.67 11.22 -3.88
December 11.67 11.22 -3.88
2011
Month Open (₹) Close (₹) Return (%)
January 11.67 11.22 -3.88
February 11.67 11.22 -3.88
March 11.67 11.22 -3.88
April 11.67 11.22 -3.88
May 11.67 11.22 -3.88
June 11.67 11.22 -3.88
July 11.67 11.22 -3.88
August 11.67 11.22 -3.88
September 11.67 11.22 -3.88
October 11.67 11.22 -3.88
November 11.67 11.22 -3.88
December 11.67 11.22 -3.88
2010
Month Open (₹) Close (₹) Return (%)
January 11.67 11.22 -3.88
February 11.67 11.22 -3.88
March 11.67 11.22 -3.88
April 11.67 11.22 -3.88
May 11.67 11.22 -3.88
June 11.67 11.22 -3.88
July 11.67 11.22 -3.88
August 11.67 11.22 -3.88
September 11.67 11.22 -3.88
October 11.67 11.22 -3.88
November 11.67 11.22 -3.88
December 11.67 11.22 -3.88
2009
Month Open (₹) Close (₹) Return (%)
January 11.67 11.22 -3.88
February 11.67 11.22 -3.88
March 11.67 11.22 -3.88
April 11.67 11.22 -3.88
May 11.67 11.22 -3.88
June 11.67 11.22 -3.88
July 11.67 11.22 -3.88
August 11.67 11.22 -3.88
September 11.67 11.22 -3.88
October 11.67 11.22 -3.88
November 11.67 11.22 -3.88
December 11.67 11.22 -3.88

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
हिन्दी
आज फिर बढ़े Petrol और Diesel के दाम, जानें हर शहर के रेट
hindi.goodreturns.in»
ಕನ್ನಡ
ಆಧಾರ್ ಪ್ಯಾನ್ ಲಿಂಕ್ ಮಾಡುವುದು ಹೇಗೆ?
kannada.goodreturns.in»
മലയാളം
2019ല്‍ നിങ്ങള്‍ക്കായിതാ റിസ്‌ക കുറഞ്ഞ ചില നിക്ഷേപ പദ്ധതികള്‍
malayalam.goodreturns.in»
தமிழ்
இந்தப் பொன்ன நம்பாதீங்கப்பு...! எச்சரிக்கும் வாரன் பஃப்ட்..?
tamil.goodreturns.in»
తెలుగు
మోడీ ప్రభుత్వానికి రూ.28వేల కోట్లు చెల్లించనున్న ఆర్బీఐ..
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue