Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Mirae Asset Savings Fund - Retail Plan

Fund MiraeAsset SavingsRP (G)
NAV
(Sep 25th, 2017)
1,727.46
Class Liquid Fund
Type Open Ended
Inception Date Mar 5th, 2008
Fund Manager Mr.Mahendra Kumar Jajoo
Fund MiraeAsset SavingsRP (G)
Initial Price 1,000
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
MiraeAsset SavingsRP (G) 0.04% 0.42% 1.55% 3.15% 4.71% 6.54%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 1,653.79 1,662.57 0.53
February 1,662.98 1,668.82 0.35
March 1,669.01 1,677.48 0.51
April 1,678.36 1,684.32 0.36
May 1,685.13 1,692.95 0.46
June 1,693.44 1,702.50 0.53
July 1,702.92 1,713.36 0.61
August 1,713.76 1,722.25 0.50
September 1,723.30 1,727.46 0.24
October 1,723.30 1,727.46 0.24
November 1,723.30 1,727.46 0.24
December 1,723.30 1,727.46 0.24
2016
Month Open (₹) Close (₹) Return (%)
January 1,545.20 1,551.51 0.41
February 1,552.23 1,559.30 0.46
March 1,559.76 1,571.14 0.73
April 1,572.41 1,579.41 0.45
May 1,580.09 1,588.17 0.51
June 1,588.44 1,597.55 0.57
July 1,597.93 1,606.80 0.56
August 1,607.59 1,615.29 0.48
September 1,615.56 1,624.10 0.53
October 1,625.58 1,632.98 0.46
November 1,633.92 1,648.18 0.87
December 1,648.61 1,651.52 0.18
2015
Month Open (₹) Close (₹) Return (%)
January 1,444.79 1,452.59 0.54
February 1,453.39 1,459.55 0.42
March 1,460.39 1,470.31 0.68
April 1,472.16 1,478.07 0.40
May 1,479.34 1,486.24 0.47
June 1,487.51 1,495.44 0.53
July 1,495.91 1,504.67 0.59
August 1,505.56 1,513.28 0.51
September 1,513.41 1,522.38 0.59
October 1,522.69 1,529.56 0.45
November 1,530.37 1,537.26 0.45
December 1,537.45 1,544.90 0.48
2014
Month Open (₹) Close (₹) Return (%)
January 1,337.80 1,345.95 0.61
February 1,346.81 1,353.73 0.51
March 1,354.47 1,363.31 0.65
April 1,364.89 1,373.26 0.61
May 1,373.88 1,382.70 0.64
June 1,383.51 1,391.60 0.58
July 1,392.28 1,400.08 0.56
August 1,400.23 1,408.12 0.56
September 1,409.27 1,417.76 0.60
October 1,418.16 1,427.39 0.65
November 1,428.28 1,435.46 0.50
December 1,436.41 1,444.39 0.56
2013
Month Open (₹) Close (₹) Return (%)
January 1,238.61 1,246.50 0.64
February 1,246.75 1,253.55 0.55
March 1,253.89 1,261.97 0.64
April 1,263.49 1,271.06 0.60
May 1,271.63 1,278.42 0.53
June 1,279.07 1,284.94 0.46
July 1,285.84 1,293.07 0.56
August 1,293.39 1,302.28 0.69
September 1,303.26 1,311.99 0.67
October 1,312.31 1,320.85 0.65
November 1,321.10 1,328.61 0.57
December 1,329.40 1,337.49 0.61
2012
Month Open (₹) Close (₹) Return (%)
January 52.63 52.25 -0.72
February 1,156.90 1,156.90 0
March 1,157.16 1,164.61 0.64
April 1,165.84 1,172.26 0.55
May 1,172.75 1,179.59 0.58
June 1,179.80 1,186.27 0.55
July 1,187.18 1,196.14 0.75
August 1,196.41 1,204.48 0.67
September 1,205.28 1,212.01 0.56
October 1,212.79 1,220.40 0.63
November 1,220.64 1,230.23 0.79
December 1,231.01 1,238.35 0.60
2011
Month Open (₹) Close (₹) Return (%)
January 52.63 52.25 -0.72
February 52.63 52.25 -0.72
March 52.63 52.25 -0.72
April 52.63 52.25 -0.72
May 52.63 52.25 -0.72
June 52.63 52.25 -0.72
July 52.63 52.25 -0.72
August 52.63 52.25 -0.72
September 52.63 52.25 -0.72
October 52.63 52.25 -0.72
November 52.63 52.25 -0.72
December 52.63 52.25 -0.72
2010
Month Open (₹) Close (₹) Return (%)
January 52.63 52.25 -0.72
February 52.63 52.25 -0.72
March 52.63 52.25 -0.72
April 52.63 52.25 -0.72
May 52.63 52.25 -0.72
June 52.63 52.25 -0.72
July 52.63 52.25 -0.72
August 52.63 52.25 -0.72
September 52.63 52.25 -0.72
October 52.63 52.25 -0.72
November 52.63 52.25 -0.72
December 52.63 52.25 -0.72
2009
Month Open (₹) Close (₹) Return (%)
January 52.63 52.25 -0.72
February 52.63 52.25 -0.72
March 52.63 52.25 -0.72
April 52.63 52.25 -0.72
May 52.63 52.25 -0.72
June 52.63 52.25 -0.72
July 52.63 52.25 -0.72
August 52.63 52.25 -0.72
September 52.63 52.25 -0.72
October 52.63 52.25 -0.72
November 52.63 52.25 -0.72
December 52.63 52.25 -0.72

Find IFSC