Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Mirae Asset Savings Fund - Regular Savings Plan

Fund MiraeAsset SavingReg (G)
NAV
(Sep 25th, 2017)
1,456.92
Class Liquid Fund
Type Open Ended
Inception Date Mar 5th, 2008
Fund Manager Mr.Mahendra Kumar Jajoo
Fund MiraeAsset SavingReg (G)
Initial Price 1,000
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
MiraeAsset SavingReg (G) 0.04% 0.42% 1.55% 3.16% 4.71% 6.55%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 1,394.73 1,402.14 0.53
February 1,402.49 1,407.41 0.35
March 1,407.56 1,414.71 0.51
April 1,415.45 1,420.47 0.35
May 1,421.16 1,427.76 0.46
June 1,428.17 1,435.81 0.54
July 1,436.16 1,445.04 0.62
August 1,445.38 1,452.53 0.49
September 1,453.41 1,456.92 0.24
October 1,453.41 1,456.92 0.24
November 1,453.41 1,456.92 0.24
December 1,453.41 1,456.92 0.24
2016
Month Open (₹) Close (₹) Return (%)
January 1,303.32 1,308.64 0.41
February 1,309.25 1,315.21 0.46
March 1,315.59 1,325.19 0.73
April 1,326.26 1,332.19 0.45
May 1,332.75 1,339.57 0.51
June 1,339.80 1,347.25 0.56
July 1,347.57 1,355.05 0.55
August 1,355.72 1,362.22 0.48
September 1,362.45 1,369.67 0.53
October 1,370.92 1,377.16 0.46
November 1,377.95 1,389.98 0.87
December 1,390.35 1,392.81 0.18
2015
Month Open (₹) Close (₹) Return (%)
January 1,218.57 1,225.15 0.54
February 1,225.83 1,231.02 0.42
March 1,231.73 1,240.09 0.68
April 1,241.66 1,246.62 0.40
May 1,247.69 1,253.51 0.47
June 1,254.59 1,261.28 0.53
July 1,261.68 1,269.06 0.59
August 1,269.81 1,276.33 0.51
September 1,276.44 1,284 0.59
October 1,284.26 1,290.06 0.45
November 1,290.74 1,296.58 0.45
December 1,296.74 1,303.07 0.49
2014
Month Open (₹) Close (₹) Return (%)
January 1,128.41 1,135.28 0.61
February 1,136.01 1,141.85 0.51
March 1,142.47 1,149.93 0.65
April 1,151.27 1,158.33 0.61
May 1,158.85 1,166.29 0.64
June 1,166.95 1,173.71 0.58
July 1,174.28 1,180.87 0.56
August 1,180.99 1,187.65 0.56
September 1,188.61 1,195.78 0.60
October 1,196.12 1,203.90 0.65
November 1,204.64 1,210.70 0.50
December 1,211.50 1,218.23 0.56
2013
Month Open (₹) Close (₹) Return (%)
January 1,044.74 1,051.39 0.64
February 1,051.60 1,057.33 0.54
March 1,057.62 1,064.44 0.64
April 1,065.72 1,072.11 0.60
May 1,072.59 1,078.31 0.53
June 1,078.86 1,083.82 0.46
July 1,084.57 1,090.67 0.56
August 1,090.94 1,098.44 0.69
September 1,099.27 1,106.63 0.67
October 1,106.90 1,114.11 0.65
November 1,114.33 1,120.65 0.57
December 1,121.32 1,128.14 0.61
2012
Month Open (₹) Close (₹) Return (%)
January 2,785.67 2,792.38 0.24
February 2,785.67 2,792.38 0.24
March 2,785.67 2,792.38 0.24
April 2,785.67 2,792.38 0.24
May 2,785.67 2,792.38 0.24
June 1,000.19 1,000.63 0.04
July 1,001.39 1,008.96 0.76
August 1,009.18 1,015.99 0.67
September 1,016.66 1,022.34 0.56
October 1,023 1,029.37 0.62
November 1,029.58 1,037.67 0.79
December 1,038.33 1,044.52 0.60
2011
Month Open (₹) Close (₹) Return (%)
January 2,785.67 2,792.38 0.24
February 2,785.67 2,792.38 0.24
March 2,785.67 2,792.38 0.24
April 2,785.67 2,792.38 0.24
May 2,785.67 2,792.38 0.24
June 2,785.67 2,792.38 0.24
July 2,785.67 2,792.38 0.24
August 2,785.67 2,792.38 0.24
September 2,785.67 2,792.38 0.24
October 2,785.67 2,792.38 0.24
November 2,785.67 2,792.38 0.24
December 2,785.67 2,792.38 0.24
2010
Month Open (₹) Close (₹) Return (%)
January 2,785.67 2,792.38 0.24
February 2,785.67 2,792.38 0.24
March 2,785.67 2,792.38 0.24
April 2,785.67 2,792.38 0.24
May 2,785.67 2,792.38 0.24
June 2,785.67 2,792.38 0.24
July 2,785.67 2,792.38 0.24
August 2,785.67 2,792.38 0.24
September 2,785.67 2,792.38 0.24
October 2,785.67 2,792.38 0.24
November 2,785.67 2,792.38 0.24
December 2,785.67 2,792.38 0.24
2009
Month Open (₹) Close (₹) Return (%)
January 2,785.67 2,792.38 0.24
February 2,785.67 2,792.38 0.24
March 2,785.67 2,792.38 0.24
April 2,785.67 2,792.38 0.24
May 2,785.67 2,792.38 0.24
June 2,785.67 2,792.38 0.24
July 2,785.67 2,792.38 0.24
August 2,785.67 2,792.38 0.24
September 2,785.67 2,792.38 0.24
October 2,785.67 2,792.38 0.24
November 2,785.67 2,792.38 0.24
December 2,785.67 2,792.38 0.24

Find IFSC