Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Mirae Asset Savings Fund - Regular Savings Plan

Fund MiraeAsset SavingReg (D-Quar)
NAV
(Feb 20th, 2018)
1,025.02
Class Liquid Fund
Type Open Ended
Inception Date Mar 5th, 2008
Fund Manager Mr.Mahendra Kumar Jajoo
Fund MiraeAsset SavingReg (D-Quar)
Initial Price 1,000
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
MiraeAsset SavingReg (D-Quar) 0.06% 0.47% -0.54% -0.73% -0.48% -2.08%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 1,034.52 1,021.81 -1.23
February 1,021.39 1,025.02 0.35
March 1,021.39 1,025.02 0.35
April 1,021.39 1,025.02 0.35
May 1,021.39 1,025.02 0.35
June 1,021.39 1,025.02 0.35
July 1,021.39 1,025.02 0.35
August 1,021.39 1,025.02 0.35
September 1,021.39 1,025.02 0.35
October 1,021.39 1,025.02 0.35
November 1,021.39 1,025.02 0.35
December 1,021.39 1,025.02 0.35
2017
Month Open (₹) Close (₹) Return (%)
January 1,038.50 1,044.02 0.53
February 1,044.28 1,047.94 0.35
March 1,048.06 1,053.38 0.51
April 1,053.93 1,026.81 -2.57
May 1,027.30 1,032.07 0.46
June 1,032.37 1,037.89 0.53
July 1,038.15 1,029.32 -0.85
August 1,029.56 1,034.66 0.50
September 1,035.29 1,038.42 0.30
October 1,039.37 1,027.93 -1.10
November 1,028.08 1,031.68 0.35
December 1,032.25 1,033.71 0.14
2016
Month Open (₹) Close (₹) Return (%)
January 1,035 1,024.05 -1.06
February 1,024.53 1,029.19 0.46
March 1,029.50 1,037.01 0.73
April 1,037.84 1,025.08 -1.23
May 1,025.51 1,030.76 0.51
June 1,030.94 1,036.78 0.57
July 1,037.03 1,025.65 -1.10
August 1,026.16 1,031.07 0.48
September 1,031.25 1,036.70 0.53
October 1,037.64 1,025.31 -1.19
November 1,025.89 1,034.98 0.89
December 1,035.25 1,037.08 0.18
2015
Month Open (₹) Close (₹) Return (%)
January 1,039.14 1,025.49 -1.31
February 1,026.05 1,030.40 0.42
March 1,030.99 1,037.99 0.68
April 1,039.30 1,025.07 -1.37
May 1,025.96 1,030.74 0.47
June 1,031.62 1,037.12 0.53
July 1,037.45 1,025.99 -1.10
August 1,026.59 1,031.86 0.51
September 1,031.95 1,038.06 0.59
October 1,038.27 1,024.50 -1.33
November 1,025.04 1,029.69 0.45
December 1,029.81 1,034.80 0.48
2014
Month Open (₹) Close (₹) Return (%)
January 1,039.16 1,025.55 -1.31
February 1,026.21 1,031.48 0.51
March 1,032.05 1,038.77 0.65
April 1,039.97 1,025.81 -1.36
May 1,026.27 1,032.86 0.64
June 1,033.46 1,039.52 0.59
July 1,040.03 1,025.91 -1.36
August 1,026.02 1,031.80 0.56
September 1,032.65 1,038.87 0.60
October 1,039.17 1,026.62 -1.21
November 1,027.26 1,032.42 0.50
December 1,033.11 1,038.85 0.56
2013
Month Open (₹) Close (₹) Return (%)
January 1,017.91 1,005.20 -1.25
February 1,005.40 1,010.89 0.55
March 1,011.16 1,017.68 0.64
April 1,018.91 1,025.01 0.60
May 1,025.47 1,013.45 -1.17
June 1,013.96 1,018.62 0.46
July 1,019.33 1,025.06 0.56
August 1,025.32 1,032.36 0.69
September 1,033.14 1,040.06 0.67
October 1,040.32 1,025.99 -1.38
November 1,026.18 1,032.01 0.57
December 1,032.63 1,038.91 0.61
2012
Month Open (₹) Close (₹) Return (%)
January 11.11 11.01 -0.88
February 11.11 11.01 -0.88
March 11.11 11.01 -0.88
April 11.11 11.01 -0.88
May 11.11 11.01 -0.88
June 1,000.63 1,000.63 0
July 1,001.39 1,008.96 0.76
August 1,009.18 1,015.99 0.67
September 1,016.66 1,022.34 0.56
October 1,023 1,002.94 -1.96
November 1,003.13 1,011.01 0.79
December 1,011.66 1,017.69 0.60
2011
Month Open (₹) Close (₹) Return (%)
January 11.11 11.01 -0.88
February 11.11 11.01 -0.88
March 11.11 11.01 -0.88
April 11.11 11.01 -0.88
May 11.11 11.01 -0.88
June 11.11 11.01 -0.88
July 11.11 11.01 -0.88
August 11.11 11.01 -0.88
September 11.11 11.01 -0.88
October 11.11 11.01 -0.88
November 11.11 11.01 -0.88
December 11.11 11.01 -0.88
2010
Month Open (₹) Close (₹) Return (%)
January 11.11 11.01 -0.88
February 11.11 11.01 -0.88
March 11.11 11.01 -0.88
April 11.11 11.01 -0.88
May 11.11 11.01 -0.88
June 11.11 11.01 -0.88
July 11.11 11.01 -0.88
August 11.11 11.01 -0.88
September 11.11 11.01 -0.88
October 11.11 11.01 -0.88
November 11.11 11.01 -0.88
December 11.11 11.01 -0.88
2009
Month Open (₹) Close (₹) Return (%)
January 11.11 11.01 -0.88
February 11.11 11.01 -0.88
March 11.11 11.01 -0.88
April 11.11 11.01 -0.88
May 11.11 11.01 -0.88
June 11.11 11.01 -0.88
July 11.11 11.01 -0.88
August 11.11 11.01 -0.88
September 11.11 11.01 -0.88
October 11.11 11.01 -0.88
November 11.11 11.01 -0.88
December 11.11 11.01 -0.88

Find IFSC

Get Latest News alerts from Goodreturns