Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Motilal Oswal Dynamic Fund

Fund Motilal OswalDy (D-Annu)
NAV
(Dec 7th, 2018)
11.34
Class Equity - Hybrid
Type Open Ended
Inception Date Sep 6th, 2016
Fund Manager Mr.Gautam Sinha Roy
Fund Motilal OswalDy (D-Annu)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Motilal OswalDy (D-Annu) -1.25% 1.13% -3.96% -2.63% -2.13% -1.34%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 11.72 11.87 1.31
February 11.88 11.73 -1.32
March 11.71 11.61 -0.86
April 11.64 11.83 1.67
May 11.79 11.73 -0.48
June 11.68 11.60 -0.65
July 11.59 11.81 1.90
August 11.83 11.82 -0.12
September 11.83 11.32 -4.27
October 11.36 11.12 -2.10
November 11.18 11.49 2.76
December 11.51 11.34 -1.42
2017
Month Open (₹) Close (₹) Return (%)
January 9.67 10.09 4.27
February 10.23 10.43 1.92
March 10.42 10.75 3.20
April 10.75 11.02 2.51
May 11.05 11.10 0.47
June 11.14 11.25 1
July 11.26 11.52 2.30
August 11.56 11.75 1.56
September 11.75 11.62 -1.11
October 11.65 11.48 -1.49
November 11.50 11.49 -0.14
December 11.47 11.75 2.40
2016
Month Open (₹) Close (₹) Return (%)
January 1,114.60 1,116.83 0.20
February 1,114.60 1,116.83 0.20
March 1,114.60 1,116.83 0.20
April 1,114.60 1,116.83 0.20
May 1,114.60 1,116.83 0.20
June 1,114.60 1,116.83 0.20
July 1,114.60 1,116.83 0.20
August 1,114.60 1,116.83 0.20
September 10.04 9.94 -0.94
October 10.07 10.10 0.31
November 10.16 9.85 -3.11
December 9.81 9.66 -1.50
2015
Month Open (₹) Close (₹) Return (%)
January 1,114.60 1,116.83 0.20
February 1,114.60 1,116.83 0.20
March 1,114.60 1,116.83 0.20
April 1,114.60 1,116.83 0.20
May 1,114.60 1,116.83 0.20
June 1,114.60 1,116.83 0.20
July 1,114.60 1,116.83 0.20
August 1,114.60 1,116.83 0.20
September 1,114.60 1,116.83 0.20
October 1,114.60 1,116.83 0.20
November 1,114.60 1,116.83 0.20
December 1,114.60 1,116.83 0.20
2014
Month Open (₹) Close (₹) Return (%)
January 1,114.60 1,116.83 0.20
February 1,114.60 1,116.83 0.20
March 1,114.60 1,116.83 0.20
April 1,114.60 1,116.83 0.20
May 1,114.60 1,116.83 0.20
June 1,114.60 1,116.83 0.20
July 1,114.60 1,116.83 0.20
August 1,114.60 1,116.83 0.20
September 1,114.60 1,116.83 0.20
October 1,114.60 1,116.83 0.20
November 1,114.60 1,116.83 0.20
December 1,114.60 1,116.83 0.20
2013
Month Open (₹) Close (₹) Return (%)
January 1,114.60 1,116.83 0.20
February 1,114.60 1,116.83 0.20
March 1,114.60 1,116.83 0.20
April 1,114.60 1,116.83 0.20
May 1,114.60 1,116.83 0.20
June 1,114.60 1,116.83 0.20
July 1,114.60 1,116.83 0.20
August 1,114.60 1,116.83 0.20
September 1,114.60 1,116.83 0.20
October 1,114.60 1,116.83 0.20
November 1,114.60 1,116.83 0.20
December 1,114.60 1,116.83 0.20
2012
Month Open (₹) Close (₹) Return (%)
January 1,114.60 1,116.83 0.20
February 1,114.60 1,116.83 0.20
March 1,114.60 1,116.83 0.20
April 1,114.60 1,116.83 0.20
May 1,114.60 1,116.83 0.20
June 1,114.60 1,116.83 0.20
July 1,114.60 1,116.83 0.20
August 1,114.60 1,116.83 0.20
September 1,114.60 1,116.83 0.20
October 1,114.60 1,116.83 0.20
November 1,114.60 1,116.83 0.20
December 1,114.60 1,116.83 0.20
2011
Month Open (₹) Close (₹) Return (%)
January 1,114.60 1,116.83 0.20
February 1,114.60 1,116.83 0.20
March 1,114.60 1,116.83 0.20
April 1,114.60 1,116.83 0.20
May 1,114.60 1,116.83 0.20
June 1,114.60 1,116.83 0.20
July 1,114.60 1,116.83 0.20
August 1,114.60 1,116.83 0.20
September 1,114.60 1,116.83 0.20
October 1,114.60 1,116.83 0.20
November 1,114.60 1,116.83 0.20
December 1,114.60 1,116.83 0.20
2010
Month Open (₹) Close (₹) Return (%)
January 1,114.60 1,116.83 0.20
February 1,114.60 1,116.83 0.20
March 1,114.60 1,116.83 0.20
April 1,114.60 1,116.83 0.20
May 1,114.60 1,116.83 0.20
June 1,114.60 1,116.83 0.20
July 1,114.60 1,116.83 0.20
August 1,114.60 1,116.83 0.20
September 1,114.60 1,116.83 0.20
October 1,114.60 1,116.83 0.20
November 1,114.60 1,116.83 0.20
December 1,114.60 1,116.83 0.20
2009
Month Open (₹) Close (₹) Return (%)
January 1,114.60 1,116.83 0.20
February 1,114.60 1,116.83 0.20
March 1,114.60 1,116.83 0.20
April 1,114.60 1,116.83 0.20
May 1,114.60 1,116.83 0.20
June 1,114.60 1,116.83 0.20
July 1,114.60 1,116.83 0.20
August 1,114.60 1,116.83 0.20
September 1,114.60 1,116.83 0.20
October 1,114.60 1,116.83 0.20
November 1,114.60 1,116.83 0.20
December 1,114.60 1,116.83 0.20

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more