Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Motilal Oswal MOSt Focused Dynamic Equity Fund

Fund MotilalOswalMDyEqu (G)
NAV
(Nov 16th, 2017)
11.59
Class Equity - Hybrid
Type Open Ended
Inception Date Sep 6th, 2016
Fund Manager Mr.Gautam Sinha Roy
Fund MotilalOswalMDyEqu (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
MotilalOswalMDyEqu (G) -0.73% -1.20% -0.45% 3.94% 12% 19.80%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 9.67 10.09 4.27
February 10.23 10.43 1.92
March 10.42 10.75 3.20
April 10.75 11.02 2.51
May 11.05 11.10 0.47
June 11.14 11.25 1
July 11.26 11.52 2.30
August 11.56 11.75 1.56
September 11.75 11.62 -1.11
October 11.65 11.74 0.75
November 11.76 11.59 -1.51
December 11.76 11.59 -1.51
2016
Month Open (₹) Close (₹) Return (%)
January 11.09 11.04 -0.47
February 11.09 11.04 -0.47
March 11.09 11.04 -0.47
April 11.09 11.04 -0.47
May 11.09 11.04 -0.47
June 11.09 11.04 -0.47
July 11.09 11.04 -0.47
August 11.09 11.04 -0.47
September 10.04 9.94 -0.94
October 10.07 10.10 0.31
November 10.16 9.85 -3.11
December 9.81 9.66 -1.50
2015
Month Open (₹) Close (₹) Return (%)
January 11.09 11.04 -0.47
February 11.09 11.04 -0.47
March 11.09 11.04 -0.47
April 11.09 11.04 -0.47
May 11.09 11.04 -0.47
June 11.09 11.04 -0.47
July 11.09 11.04 -0.47
August 11.09 11.04 -0.47
September 11.09 11.04 -0.47
October 11.09 11.04 -0.47
November 11.09 11.04 -0.47
December 11.09 11.04 -0.47
2014
Month Open (₹) Close (₹) Return (%)
January 11.09 11.04 -0.47
February 11.09 11.04 -0.47
March 11.09 11.04 -0.47
April 11.09 11.04 -0.47
May 11.09 11.04 -0.47
June 11.09 11.04 -0.47
July 11.09 11.04 -0.47
August 11.09 11.04 -0.47
September 11.09 11.04 -0.47
October 11.09 11.04 -0.47
November 11.09 11.04 -0.47
December 11.09 11.04 -0.47
2013
Month Open (₹) Close (₹) Return (%)
January 11.09 11.04 -0.47
February 11.09 11.04 -0.47
March 11.09 11.04 -0.47
April 11.09 11.04 -0.47
May 11.09 11.04 -0.47
June 11.09 11.04 -0.47
July 11.09 11.04 -0.47
August 11.09 11.04 -0.47
September 11.09 11.04 -0.47
October 11.09 11.04 -0.47
November 11.09 11.04 -0.47
December 11.09 11.04 -0.47
2012
Month Open (₹) Close (₹) Return (%)
January 11.09 11.04 -0.47
February 11.09 11.04 -0.47
March 11.09 11.04 -0.47
April 11.09 11.04 -0.47
May 11.09 11.04 -0.47
June 11.09 11.04 -0.47
July 11.09 11.04 -0.47
August 11.09 11.04 -0.47
September 11.09 11.04 -0.47
October 11.09 11.04 -0.47
November 11.09 11.04 -0.47
December 11.09 11.04 -0.47
2011
Month Open (₹) Close (₹) Return (%)
January 11.09 11.04 -0.47
February 11.09 11.04 -0.47
March 11.09 11.04 -0.47
April 11.09 11.04 -0.47
May 11.09 11.04 -0.47
June 11.09 11.04 -0.47
July 11.09 11.04 -0.47
August 11.09 11.04 -0.47
September 11.09 11.04 -0.47
October 11.09 11.04 -0.47
November 11.09 11.04 -0.47
December 11.09 11.04 -0.47
2010
Month Open (₹) Close (₹) Return (%)
January 11.09 11.04 -0.47
February 11.09 11.04 -0.47
March 11.09 11.04 -0.47
April 11.09 11.04 -0.47
May 11.09 11.04 -0.47
June 11.09 11.04 -0.47
July 11.09 11.04 -0.47
August 11.09 11.04 -0.47
September 11.09 11.04 -0.47
October 11.09 11.04 -0.47
November 11.09 11.04 -0.47
December 11.09 11.04 -0.47
2009
Month Open (₹) Close (₹) Return (%)
January 11.09 11.04 -0.47
February 11.09 11.04 -0.47
March 11.09 11.04 -0.47
April 11.09 11.04 -0.47
May 11.09 11.04 -0.47
June 11.09 11.04 -0.47
July 11.09 11.04 -0.47
August 11.09 11.04 -0.47
September 11.09 11.04 -0.47
October 11.09 11.04 -0.47
November 11.09 11.04 -0.47
December 11.09 11.04 -0.47

Find IFSC