Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Motilal Oswal Dynamic Fund

Fund Motilal OswalDy (D-Quar)
NAV
(Dec 18th, 2018)
11.39
Class Equity - Hybrid
Type Open Ended
Inception Date Sep 6th, 2016
Fund Manager Mr.Gautam Sinha Roy
Fund Motilal OswalDy (D-Quar)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Motilal OswalDy (D-Quar) 0.98% 1.81% -1.64% -2.37% -2.34% -2.53%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 11.78 11.86 0.71
February 11.87 11.71 -1.32
March 11.69 11.75 0.43
April 11.78 11.97 1.66
May 11.77 11.71 -0.48
June 11.66 11.59 -0.65
July 11.58 11.75 1.46
August 11.77 11.75 -0.12
September 11.76 11.26 -4.27
October 11.29 11.06 -2.10
November 11.04 11.34 2.76
December 11.36 11.39 0.23
2017
Month Open (₹) Close (₹) Return (%)
January 9.67 10.09 4.27
February 10.23 10.43 1.92
March 10.42 10.75 3.20
April 10.75 11.02 2.51
May 11.05 11.02 -0.26
June 11.05 11.17 1
July 11.18 11.44 2.30
August 11.48 11.66 1.56
September 11.67 11.54 -1.11
October 11.57 11.53 -0.29
November 11.56 11.54 -0.14
December 11.53 11.81 2.40
2016
Month Open (₹) Close (₹) Return (%)
January 11.51 11.53 0.23
February 11.51 11.53 0.23
March 11.51 11.53 0.23
April 11.51 11.53 0.23
May 11.51 11.53 0.23
June 11.51 11.53 0.23
July 11.51 11.53 0.23
August 11.51 11.53 0.23
September 10.04 9.94 -0.94
October 10.07 10.10 0.31
November 10.16 9.85 -3.11
December 9.81 9.66 -1.50
2015
Month Open (₹) Close (₹) Return (%)
January 11.51 11.53 0.23
February 11.51 11.53 0.23
March 11.51 11.53 0.23
April 11.51 11.53 0.23
May 11.51 11.53 0.23
June 11.51 11.53 0.23
July 11.51 11.53 0.23
August 11.51 11.53 0.23
September 11.51 11.53 0.23
October 11.51 11.53 0.23
November 11.51 11.53 0.23
December 11.51 11.53 0.23
2014
Month Open (₹) Close (₹) Return (%)
January 11.51 11.53 0.23
February 11.51 11.53 0.23
March 11.51 11.53 0.23
April 11.51 11.53 0.23
May 11.51 11.53 0.23
June 11.51 11.53 0.23
July 11.51 11.53 0.23
August 11.51 11.53 0.23
September 11.51 11.53 0.23
October 11.51 11.53 0.23
November 11.51 11.53 0.23
December 11.51 11.53 0.23
2013
Month Open (₹) Close (₹) Return (%)
January 11.51 11.53 0.23
February 11.51 11.53 0.23
March 11.51 11.53 0.23
April 11.51 11.53 0.23
May 11.51 11.53 0.23
June 11.51 11.53 0.23
July 11.51 11.53 0.23
August 11.51 11.53 0.23
September 11.51 11.53 0.23
October 11.51 11.53 0.23
November 11.51 11.53 0.23
December 11.51 11.53 0.23
2012
Month Open (₹) Close (₹) Return (%)
January 11.51 11.53 0.23
February 11.51 11.53 0.23
March 11.51 11.53 0.23
April 11.51 11.53 0.23
May 11.51 11.53 0.23
June 11.51 11.53 0.23
July 11.51 11.53 0.23
August 11.51 11.53 0.23
September 11.51 11.53 0.23
October 11.51 11.53 0.23
November 11.51 11.53 0.23
December 11.51 11.53 0.23
2011
Month Open (₹) Close (₹) Return (%)
January 11.51 11.53 0.23
February 11.51 11.53 0.23
March 11.51 11.53 0.23
April 11.51 11.53 0.23
May 11.51 11.53 0.23
June 11.51 11.53 0.23
July 11.51 11.53 0.23
August 11.51 11.53 0.23
September 11.51 11.53 0.23
October 11.51 11.53 0.23
November 11.51 11.53 0.23
December 11.51 11.53 0.23
2010
Month Open (₹) Close (₹) Return (%)
January 11.51 11.53 0.23
February 11.51 11.53 0.23
March 11.51 11.53 0.23
April 11.51 11.53 0.23
May 11.51 11.53 0.23
June 11.51 11.53 0.23
July 11.51 11.53 0.23
August 11.51 11.53 0.23
September 11.51 11.53 0.23
October 11.51 11.53 0.23
November 11.51 11.53 0.23
December 11.51 11.53 0.23
2009
Month Open (₹) Close (₹) Return (%)
January 11.51 11.53 0.23
February 11.51 11.53 0.23
March 11.51 11.53 0.23
April 11.51 11.53 0.23
May 11.51 11.53 0.23
June 11.51 11.53 0.23
July 11.51 11.53 0.23
August 11.51 11.53 0.23
September 11.51 11.53 0.23
October 11.51 11.53 0.23
November 11.51 11.53 0.23
December 11.51 11.53 0.23
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X