English Edition

Sensex

73,738.45 (0.12%)

Nifty

22,368 (0.14%)

22k Gold

₹ 6,615 /gm (-2.12%)

Silver

₹ 83,000 (-3.01%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.34
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Principal Hybrid Equity Fund - Direct Plan

Fund Principal HybridEqDP (G)
NAV
(Dec 19th, 2018) 		80.29
Class Equity - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.P V K Mohan
Fund Principal HybridEqDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Principal HybridEqDP (G) 1.36% 1.79% -1.27% 1.45% 4.39% 0.96%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 80.03 81.11 1.35
February 80.61 79.03 -1.96
March 78.72 77.43 -1.64
April 78.26 81.77 4.49
May 81.29 80.08 -1.49
June 79.52 78.77 -0.94
July 78.30 81.34 3.88
August 81.30 83.76 3.03
September 83.35 79.12 -5.07
October 79.56 77.63 -2.43
November 77.68 79 1.70
December 79.35 80.29 1.18
2017
Month Open (₹) Close (₹) Return (%)
January 58.45 60.37 3.28
February 61.19 62.34 1.88
March 62.61 64.82 3.53
April 65.35 67.17 2.79
May 67.31 68.16 1.26
June 68.52 69.30 1.14
July 69.72 72.41 3.86
August 72.51 72.66 0.21
September 73.11 73.39 0.38
October 73.94 78.64 6.36
November 79.07 78.56 -0.64
December 77.90 80.18 2.93
2016
Month Open (₹) Close (₹) Return (%)
January 52.48 49.43 -5.81
February 49.53 45.99 -7.15
March 47.14 50.51 7.15
April 50.65 51.49 1.66
May 51.52 52.78 2.45
June 52.72 54.94 4.21
July 55.23 57.10 3.39
August 56.92 59.47 4.48
September 59.43 59.85 0.71
October 60.91 61.20 0.48
November 61.32 58.94 -3.88
December 58.80 58.02 -1.33
2015
Month Open (₹) Close (₹) Return (%)
January 50.39 52.19 3.57
February 52.36 52.24 -0.23
March 52.99 51.23 -3.32
April 51.65 50.43 -2.36
May 51.09 51.86 1.51
June 51.91 51.50 -0.79
July 52.02 53.19 2.25
August 53.21 50.46 -5.17
September 49.66 50.87 2.44
October 50.77 52 2.42
November 51.88 52.36 0.93
December 52.33 52.23 -0.19
2014
Month Open (₹) Close (₹) Return (%)
January 37.04 36.13 -2.46
February 35.80 36.86 2.96
March 36.67 38.95 6.22
April 39.10 39.65 1.41
May 39.83 43.55 9.34
June 44.17 45.85 3.80
July 46.11 45.67 -0.95
August 45.41 46.81 3.08
September 47.38 47.64 0.55
October 47.56 49.43 3.93
November 49.72 50.74 2.05
December 50.67 50.30 -0.73
2013
Month Open (₹) Close (₹) Return (%)
January 34.62 34.43 -0.55
February 34.37 32.60 -5.15
March 32.73 32.43 -0.92
April 32.57 33.48 2.79
May 33.79 33.91 0.36
June 33.86 33.03 -2.45
July 33.39 31.87 -4.55
August 31.74 31.12 -1.95
September 31.48 32.73 3.97
October 32.96 35.38 7.34
November 35.64 35.58 -0.17
December 35.80 36.97 3.27
2012
Month Open (₹) Close (₹) Return (%)
January 159.89 157.29 -1.63
February 159.89 157.29 -1.63
March 159.89 157.29 -1.63
April 159.89 157.29 -1.63
May 159.89 157.29 -1.63
June 159.89 157.29 -1.63
July 159.89 157.29 -1.63
August 159.89 157.29 -1.63
September 159.89 157.29 -1.63
October 159.89 157.29 -1.63
November 159.89 157.29 -1.63
December 159.89 157.29 -1.63
2011
Month Open (₹) Close (₹) Return (%)
January 159.89 157.29 -1.63
February 159.89 157.29 -1.63
March 159.89 157.29 -1.63
April 159.89 157.29 -1.63
May 159.89 157.29 -1.63
June 159.89 157.29 -1.63
July 159.89 157.29 -1.63
August 159.89 157.29 -1.63
September 159.89 157.29 -1.63
October 159.89 157.29 -1.63
November 159.89 157.29 -1.63
December 159.89 157.29 -1.63
2010
Month Open (₹) Close (₹) Return (%)
January 159.89 157.29 -1.63
February 159.89 157.29 -1.63
March 159.89 157.29 -1.63
April 159.89 157.29 -1.63
May 159.89 157.29 -1.63
June 159.89 157.29 -1.63
July 159.89 157.29 -1.63
August 159.89 157.29 -1.63
September 159.89 157.29 -1.63
October 159.89 157.29 -1.63
November 159.89 157.29 -1.63
December 159.89 157.29 -1.63
2009
Month Open (₹) Close (₹) Return (%)
January 159.89 157.29 -1.63
February 159.89 157.29 -1.63
March 159.89 157.29 -1.63
April 159.89 157.29 -1.63
May 159.89 157.29 -1.63
June 159.89 157.29 -1.63
July 159.89 157.29 -1.63
August 159.89 157.29 -1.63
September 159.89 157.29 -1.63
October 159.89 157.29 -1.63
November 159.89 157.29 -1.63
December 159.89 157.29 -1.63
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X