Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Principal Hybrid Equity Fund - Direct Plan

Fund Principal HybridEqDP (G)
NAV
(Sep 25th, 2018)
79.88
Class Equity - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.P V K Mohan
Fund Principal HybridEqDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Principal HybridEqDP (G) -1.77% -3.43% 0.97% 4.36% 0.06% 9.02%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 80.03 81.11 1.35
February 80.61 79.03 -1.96
March 78.72 77.43 -1.64
April 78.26 81.77 4.49
May 81.29 80.08 -1.49
June 79.52 78.77 -0.94
July 78.30 81.34 3.88
August 81.30 83.76 3.03
September 83.35 79.52 -4.60
October 83.35 79.52 -4.60
November 83.35 79.52 -4.60
December 83.35 79.52 -4.60
2017
Month Open (₹) Close (₹) Return (%)
January 58.45 60.37 3.28
February 61.19 62.34 1.88
March 62.61 64.82 3.53
April 65.35 67.17 2.79
May 67.31 68.16 1.26
June 68.52 69.30 1.14
July 69.72 72.41 3.86
August 72.51 72.66 0.21
September 73.11 73.39 0.38
October 73.94 78.64 6.36
November 79.07 78.56 -0.64
December 77.90 80.18 2.93
2016
Month Open (₹) Close (₹) Return (%)
January 52.48 49.43 -5.81
February 49.53 45.99 -7.15
March 47.14 50.51 7.15
April 50.65 51.49 1.66
May 51.52 52.78 2.45
June 52.72 54.94 4.21
July 55.23 57.10 3.39
August 56.92 59.47 4.48
September 59.43 59.85 0.71
October 60.91 61.20 0.48
November 61.32 58.94 -3.88
December 58.80 58.02 -1.33
2015
Month Open (₹) Close (₹) Return (%)
January 50.39 52.19 3.57
February 52.36 52.24 -0.23
March 52.99 51.23 -3.32
April 51.65 50.43 -2.36
May 51.09 51.86 1.51
June 51.91 51.50 -0.79
July 52.02 53.19 2.25
August 53.21 50.46 -5.17
September 49.66 50.87 2.44
October 50.77 52 2.42
November 51.88 52.36 0.93
December 52.33 52.23 -0.19
2014
Month Open (₹) Close (₹) Return (%)
January 37.04 36.13 -2.46
February 35.80 36.86 2.96
March 36.67 38.95 6.22
April 39.10 39.65 1.41
May 39.83 43.55 9.34
June 44.17 45.85 3.80
July 46.11 45.67 -0.95
August 45.41 46.81 3.08
September 47.38 47.64 0.55
October 47.56 49.43 3.93
November 49.72 50.74 2.05
December 50.67 50.30 -0.73
2013
Month Open (₹) Close (₹) Return (%)
January 34.62 34.43 -0.55
February 34.37 32.60 -5.15
March 32.73 32.43 -0.92
April 32.57 33.48 2.79
May 33.79 33.91 0.36
June 33.86 33.03 -2.45
July 33.39 31.87 -4.55
August 31.74 31.12 -1.95
September 31.48 32.73 3.97
October 32.96 35.38 7.34
November 35.64 35.58 -0.17
December 35.80 36.97 3.27
2012
Month Open (₹) Close (₹) Return (%)
January 170.15 166.64 -2.06
February 170.15 166.64 -2.06
March 170.15 166.64 -2.06
April 170.15 166.64 -2.06
May 170.15 166.64 -2.06
June 170.15 166.64 -2.06
July 170.15 166.64 -2.06
August 170.15 166.64 -2.06
September 170.15 166.64 -2.06
October 170.15 166.64 -2.06
November 170.15 166.64 -2.06
December 170.15 166.64 -2.06
2011
Month Open (₹) Close (₹) Return (%)
January 170.15 166.64 -2.06
February 170.15 166.64 -2.06
March 170.15 166.64 -2.06
April 170.15 166.64 -2.06
May 170.15 166.64 -2.06
June 170.15 166.64 -2.06
July 170.15 166.64 -2.06
August 170.15 166.64 -2.06
September 170.15 166.64 -2.06
October 170.15 166.64 -2.06
November 170.15 166.64 -2.06
December 170.15 166.64 -2.06
2010
Month Open (₹) Close (₹) Return (%)
January 170.15 166.64 -2.06
February 170.15 166.64 -2.06
March 170.15 166.64 -2.06
April 170.15 166.64 -2.06
May 170.15 166.64 -2.06
June 170.15 166.64 -2.06
July 170.15 166.64 -2.06
August 170.15 166.64 -2.06
September 170.15 166.64 -2.06
October 170.15 166.64 -2.06
November 170.15 166.64 -2.06
December 170.15 166.64 -2.06
2009
Month Open (₹) Close (₹) Return (%)
January 170.15 166.64 -2.06
February 170.15 166.64 -2.06
March 170.15 166.64 -2.06
April 170.15 166.64 -2.06
May 170.15 166.64 -2.06
June 170.15 166.64 -2.06
July 170.15 166.64 -2.06
August 170.15 166.64 -2.06
September 170.15 166.64 -2.06
October 170.15 166.64 -2.06
November 170.15 166.64 -2.06
December 170.15 166.64 -2.06

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more