English Edition

Sensex

73,852.94 (0.16%)

Nifty

22,402.40 (0.15%)

22k Gold

₹ 6,660 /gm (0.68%)

Silver

₹ 82,900 (-0.12%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.32
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Liquid Fund

Fund Sundaram Liquid (I-Dail)
NAV
(Dec 31st, 2021) 		1,000.89
Class Liquid Fund
Type Open Ended
Inception Date Aug 30th, 2004
Fund Manager Ms.Bekxy Kuriakose
Fund Sundaram Liquid (I-Dail)
Initial Price 1,000
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sundaram Liquid (I-Dail) -0.01% 0% 0% 0% 0% 0%

NAV History

2022
Month Open (₹) Close (₹) Return (%)
January 1,000.89 1,000.89 0
February 1,000.89 1,000.89 0
March 1,000.89 1,000.89 0
April 1,000.89 1,000.89 0
May 1,000.89 1,000.89 0
June 1,000.89 1,000.89 0
July 1,000.89 1,000.89 0
August 1,000.89 1,000.89 0
September 1,000.89 1,000.89 0
October 1,000.89 1,000.89 0
November 1,000.89 1,000.89 0
December 1,000.89 1,000.89 0
2021
Month Open (₹) Close (₹) Return (%)
January 1,000.89 1,000.89 0
February 1,000.89 1,000.89 0
March 1,000.89 1,000.89 0
April 1,000.97 1,000.89 -0.01
May 1,000.97 1,000.89 -0.01
June 1,000.89 1,000.89 0
July 1,000.89 1,000.97 0.01
August 1,000.89 1,000.89 0
September 1,000.89 1,000.89 0
October 1,000.89 1,000.89 0
November 1,000.89 1,000.89 0
December 1,000.89 1,000.89 0
2020
Month Open (₹) Close (₹) Return (%)
January 993.95 997.88 0.40
February 998.02 1,001.03 0.30
March 1,000.89 1,000.89 0
April 1,000.97 1,000.89 -0.01
May 1,001.10 1,000.89 -0.02
June 1,001.10 1,000.89 -0.02
July 1,001.10 1,000.89 -0.02
August 1,001.10 1,000.89 -0.02
September 1,001.10 1,000.89 -0.02
October 1,000.89 1,001.09 0.02
November 1,000.89 1,000.89 0
December 1,000.89 1,000.89 0
2019
Month Open (₹) Close (₹) Return (%)
January 936.24 941.49 0.56
February 941.66 946.20 0.48
March 946.36 951.81 0.58
April 951.99 957.14 0.54
May 957.31 962.47 0.54
June 962.64 967.14 0.47
July 967.31 972 0.48
August 972.16 976.40 0.44
September 976.68 981.02 0.44
October 981.26 985.65 0.45
November 985.79 989.69 0.40
December 989.83 993.81 0.40
2018
Month Open (₹) Close (₹) Return (%)
January 1,000.89 1,000.89 0
February 1,000.89 1,000.89 0
March 1,000.89 1,000.89 0
April 1,000.89 1,000.89 0
May 1,000.89 1,000.89 0
June 1,000.89 1,000.89 0
July 1,000.89 1,000.89 0
August 1,000.89 1,000.89 0
September 1,000.89 920.68 -8.01
October 920.84 925.71 0.53
November 925.88 930.77 0.53
December 931.11 936.06 0.53
2017
Month Open (₹) Close (₹) Return (%)
January 1,000.89 1,000.89 0
February 1,000.89 1,000.89 0
March 1,000.89 1,000.89 0
April 1,000.89 1,000.89 0
May 1,000.89 1,000.89 0
June 1,000.89 1,000.89 0
July 1,000.89 1,000.89 0
August 1,000.89 1,000.89 0
September 1,000.89 1,000.89 0
October 1,000.89 1,000.89 0
November 1,000.89 1,000.89 0
December 1,000.89 1,000.89 0
2016
Month Open (₹) Close (₹) Return (%)
January 1,000.47 1,000.47 0
February 1,000.47 1,000.47 0
March 1,000.47 1,000.57 0.01
April 1,000.57 1,000.89 0.03
May 1,000.89 1,000.89 0
June 1,000.89 1,000.89 0
July 1,000.89 1,000.89 0
August 1,000.89 1,000.89 0
September 1,000.89 1,000.89 0
October 1,000.89 1,000.89 0
November 1,000.89 1,000.89 0
December 1,000.89 1,000.89 0
2015
Month Open (₹) Close (₹) Return (%)
January 1,000.30 1,000.30 0
February 1,000.30 1,000.30 0
March 1,000.30 1,000.32 0
April 1,000.32 1,000.43 0.01
May 1,000.43 1,000.43 0
June 1,000.43 1,000.43 0
July 1,000.43 1,000.43 0
August 1,000.43 1,000.43 0
September 1,000.43 1,000.44 0
October 1,000.47 1,000.47 0
November 1,000.47 1,000.47 0
December 1,000.47 1,000.47 0
2014
Month Open (₹) Close (₹) Return (%)
January 1,000.15 1,000.15 0
February 1,000.15 1,000.15 0
March 1,000.15 1,000.30 0.02
April 1,000.30 1,000.30 0
May 1,000.30 1,000.30 0
June 1,000.30 1,000.30 0
July 1,000.30 1,000.30 0
August 1,000.30 1,000.30 0
September 1,000.30 1,000.30 0
October 1,000.30 1,000.30 0
November 1,000.30 1,000.30 0
December 1,000.30 1,000.30 0
2013
Month Open (₹) Close (₹) Return (%)
January 1,000.07 1,000.07 0
February 1,000.07 1,000.07 0
March 1,000.07 1,000.07 0
April 1,000.07 1,000.07 0
May 1,000.07 1,000.07 0
June 1,000.07 1,000.07 0
July 1,000.07 1,000.07 0
August 1,000.07 1,000.07 0
September 1,000.07 1,000.10 0
October 1,000.10 1,000.15 0
November 1,000.15 1,000.15 0
December 1,000.15 1,000.15 0
2012
Month Open (₹) Close (₹) Return (%)
January 1,006.91 1,006.48 -0.04
February 1,000.07 1,000.07 0
March 1,000.07 1,000.07 0
April 1,000.07 1,000.07 0
May 1,000.07 1,000.07 0
June 1,000.07 1,000.07 0
July 1,000.07 1,000.07 0
August 1,000.07 1,000.07 0
September 1,000.07 1,000.07 0
October 1,000.07 1,000.07 0
November 1,000.07 1,000.07 0
December 1,000.07 1,000.07 0
2011
Month Open (₹) Close (₹) Return (%)
January 1,006.91 1,006.48 -0.04
February 1,006.91 1,006.48 -0.04
March 1,006.91 1,006.48 -0.04
April 1,006.91 1,006.48 -0.04
May 1,006.91 1,006.48 -0.04
June 1,006.91 1,006.48 -0.04
July 1,006.91 1,006.48 -0.04
August 1,006.91 1,006.48 -0.04
September 1,006.91 1,006.48 -0.04
October 1,006.91 1,006.48 -0.04
November 1,006.91 1,006.48 -0.04
December 1,006.91 1,006.48 -0.04
2010
Month Open (₹) Close (₹) Return (%)
January 1,006.91 1,006.48 -0.04
February 1,006.91 1,006.48 -0.04
March 1,006.91 1,006.48 -0.04
April 1,006.91 1,006.48 -0.04
May 1,006.91 1,006.48 -0.04
June 1,006.91 1,006.48 -0.04
July 1,006.91 1,006.48 -0.04
August 1,006.91 1,006.48 -0.04
September 1,006.91 1,006.48 -0.04
October 1,006.91 1,006.48 -0.04
November 1,006.91 1,006.48 -0.04
December 1,006.91 1,006.48 -0.04
2009
Month Open (₹) Close (₹) Return (%)
January 1,006.91 1,006.48 -0.04
February 1,006.91 1,006.48 -0.04
March 1,006.91 1,006.48 -0.04
April 1,006.91 1,006.48 -0.04
May 1,006.91 1,006.48 -0.04
June 1,006.91 1,006.48 -0.04
July 1,006.91 1,006.48 -0.04
August 1,006.91 1,006.48 -0.04
September 1,006.91 1,006.48 -0.04
October 1,006.91 1,006.48 -0.04
November 1,006.91 1,006.48 -0.04
December 1,006.91 1,006.48 -0.04
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X