Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Principal Equity Savings Fund - Direct Plan

Fund Principal EqSav DP (I-Half)
NAV
(Jun 18th, 2021)
13.72
Class Equity - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Gurvinder Singh Wasan
Fund Principal EqSav DP (I-Half)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Principal EqSav DP (I-Half) -3.62% -0.76% 2.16% 6.36% 10.53% 19.26%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 13.04 13.06 0.18
February 13.30 13.55 1.89
March 13.61 13.53 -0.53
April 13.59 13.57 -0.15
May 13.58 14.07 3.61
June 14.04 13.72 -2.35
July 14.04 13.72 -2.35
August 14.04 13.72 -2.35
September 14.04 13.72 -2.35
October 14.04 13.72 -2.35
November 14.04 13.72 -2.35
December 14.04 13.72 -2.35
2020
Month Open (₹) Close (₹) Return (%)
January 11.77 11.74 -0.25
February 11.64 11.61 -0.31
March 11.56 10.65 -7.85
April 10.52 11.26 7.04
May 11.01 10.84 -1.48
June 11.01 10.84 -1.48
July 11.01 10.84 -1.48
August 11.01 10.84 -1.48
September 11.01 10.84 -1.48
October 12.38 12.51 1.08
November 12.56 13.21 5.18
December 13.28 13.01 -2.04
2019
Month Open (₹) Close (₹) Return (%)
January 11.92 11.89 -0.29
February 11.90 11.88 -0.14
March 11.92 12.16 1.99
April 12.16 12.21 0.38
May 12.19 12.37 1.49
June 12.40 11.69 -5.73
July 11.72 11.58 -1.20
August 11.53 11.58 0.41
September 11.51 11.70 1.69
October 11.65 11.88 1.90
November 11.88 11.95 0.62
December 11.94 11.76 -1.52
2018
Month Open (₹) Close (₹) Return (%)
January 11.76 11.85 0.74
February 11.85 11.72 -1.10
March 11.73 11.68 -0.40
April 11.71 11.92 1.77
May 11.90 11.91 0.12
June 11.90 11.69 -1.79
July 11.67 11.84 1.51
August 11.85 12.01 1.35
September 11.99 11.79 -1.63
October 11.81 11.75 -0.57
November 11.74 11.87 1.10
December 11.89 11.91 0.22
2017
Month Open (₹) Close (₹) Return (%)
January 11.25 11.56 2.77
February 11.66 11.74 0.68
March 11.75 11.93 1.48
April 11.95 12.18 1.87
May 12.19 12.24 0.38
June 12.28 12.30 0.11
July 12.33 12.60 2.21
August 12.63 12.51 -0.93
September 12.56 12.57 0.13
October 12.60 12.87 2.07
November 12.91 12.88 -0.22
December 12.85 11.76 -8.50
2016
Month Open (₹) Close (₹) Return (%)
January 10.96 10.85 -0.96
February 10.85 10.75 -0.90
March 10.81 11.05 2.22
April 11.09 11.14 0.45
May 11.13 11.20 0.60
June 11.19 11.29 0.89
July 11.31 11.49 1.58
August 11.48 11.78 2.64
September 11.78 11.82 0.34
October 11.91 12.03 0.93
November 12.04 11.69 -2.88
December 11.65 11.21 -3.80
2015
Month Open (₹) Close (₹) Return (%)
January 11.07 11.13 0.57
February 11.16 11.14 -0.12
March 11.16 11.15 -0.12
April 11.20 11.06 -1.17
May 11.09 11.13 0.32
June 11.12 11.02 -0.91
July 11.07 11.16 0.87
August 11.17 11.12 -0.43
September 11.11 11.26 1.34
October 11.25 11.05 -1.82
November 11.06 10.95 -0.99
December 10.99 10.95 -0.39
2014
Month Open (₹) Close (₹) Return (%)
January 10.62 10.68 0.58
February 10.67 10.72 0.41
March 10.70 10.85 1.40
April 10.84 10.80 -0.38
May 10.80 10.81 0.10
June 10.84 10.83 -0.07
July 10.89 10.82 -0.67
August 10.79 10.85 0.60
September 10.88 10.86 -0.11
October 10.88 11.02 1.31
November 11.04 11.06 0.20
December 11.07 11.08 0.16
2013
Month Open (₹) Close (₹) Return (%)
January 10.81 10.82 0.09
February 10.81 10.69 -1.11
March 10.70 10.73 0.26
April 10.77 10.90 1.22
May 10.94 11.04 0.92
June 11.04 10.88 -1.39
July 10.87 10.40 -4.39
August 10.43 10.23 -1.88
September 10.32 10.34 0.18
October 10.37 10.59 2.13
November 10.58 10.56 -0.22
December 10.58 10.62 0.40
2012
Month Open (₹) Close (₹) Return (%)
January 37.76 38.12 0.95
February 37.76 38.12 0.95
March 37.76 38.12 0.95
April 37.76 38.12 0.95
May 37.76 38.12 0.95
June 37.76 38.12 0.95
July 37.76 38.12 0.95
August 37.76 38.12 0.95
September 37.76 38.12 0.95
October 37.76 38.12 0.95
November 37.76 38.12 0.95
December 37.76 38.12 0.95
2011
Month Open (₹) Close (₹) Return (%)
January 37.76 38.12 0.95
February 37.76 38.12 0.95
March 37.76 38.12 0.95
April 37.76 38.12 0.95
May 37.76 38.12 0.95
June 37.76 38.12 0.95
July 37.76 38.12 0.95
August 37.76 38.12 0.95
September 37.76 38.12 0.95
October 37.76 38.12 0.95
November 37.76 38.12 0.95
December 37.76 38.12 0.95
2010
Month Open (₹) Close (₹) Return (%)
January 37.76 38.12 0.95
February 37.76 38.12 0.95
March 37.76 38.12 0.95
April 37.76 38.12 0.95
May 37.76 38.12 0.95
June 37.76 38.12 0.95
July 37.76 38.12 0.95
August 37.76 38.12 0.95
September 37.76 38.12 0.95
October 37.76 38.12 0.95
November 37.76 38.12 0.95
December 37.76 38.12 0.95
2009
Month Open (₹) Close (₹) Return (%)
January 37.76 38.12 0.95
February 37.76 38.12 0.95
March 37.76 38.12 0.95
April 37.76 38.12 0.95
May 37.76 38.12 0.95
June 37.76 38.12 0.95
July 37.76 38.12 0.95
August 37.76 38.12 0.95
September 37.76 38.12 0.95
October 37.76 38.12 0.95
November 37.76 38.12 0.95
December 37.76 38.12 0.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X