Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Principal Equity Savings Fund - Direct Plan

Fund Principal EqSav DP (G)
NAV
(Feb 15th, 2019)
36.77
Class Equity - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.P V K Mohan
Fund Principal EqSav DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Principal EqSav DP (G) -0.63% -0.79% 0.14% -0.46% 1.49% 2.43%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 37.06 36.96 -0.28
February 37 36.77 -0.63
March 37 36.77 -0.63
April 37 36.77 -0.63
May 37 36.77 -0.63
June 37 36.77 -0.63
July 37 36.77 -0.63
August 37 36.77 -0.63
September 37 36.77 -0.63
October 37 36.77 -0.63
November 37 36.77 -0.63
December 37 36.77 -0.63
2018
Month Open (₹) Close (₹) Return (%)
January 35.93 36.20 0.74
February 36.21 35.81 -1.10
March 35.82 35.68 -0.40
April 35.77 36.41 1.77
May 36.35 36.39 0.12
June 36.36 36.35 -0.03
July 36.28 36.83 1.51
August 36.86 37.35 1.35
September 37.28 36.67 -1.63
October 36.74 36.53 -0.57
November 36.51 36.91 1.10
December 36.97 37.05 0.22
2017
Month Open (₹) Close (₹) Return (%)
January 31.12 31.98 2.77
February 32.27 32.49 0.68
March 32.52 33 1.48
April 33.07 33.69 1.87
May 33.74 33.86 0.38
June 33.99 34.02 0.11
July 34.11 34.86 2.21
August 34.94 34.61 -0.93
September 34.75 34.79 0.13
October 34.87 35.60 2.07
November 35.71 35.63 -0.22
December 35.57 35.93 1.02
2016
Month Open (₹) Close (₹) Return (%)
January 29.23 28.96 -0.96
February 28.95 28.69 -0.90
March 28.83 29.47 2.22
April 29.58 29.78 0.68
May 29.76 30 0.80
June 29.99 30.25 0.89
July 30.31 30.79 1.58
August 30.76 31.57 2.64
September 31.55 31.66 0.35
October 31.92 32.22 0.93
November 32.26 31.33 -2.88
December 31.22 31.02 -0.64
2015
Month Open (₹) Close (₹) Return (%)
January 27.96 28.70 2.66
February 28.76 28.82 0.19
March 28.87 28.84 -0.12
April 28.96 28.62 -1.17
May 28.68 28.78 0.32
June 28.78 28.51 -0.91
July 28.63 28.94 1.08
August 28.96 28.83 -0.43
September 28.80 29.39 2.04
October 29.37 29.48 0.35
November 29.51 29.22 -0.99
December 29.31 29.20 -0.39
2014
Month Open (₹) Close (₹) Return (%)
January 24.64 24.78 0.57
February 24.76 24.86 0.41
March 24.84 25.26 1.71
April 25.22 25.39 0.65
May 25.40 25.97 2.27
June 26.04 26.22 0.72
July 26.36 26.49 0.49
August 26.42 26.71 1.10
September 26.77 26.93 0.61
October 26.97 27.52 2.04
November 27.56 27.89 1.20
December 27.91 28 0.32
2013
Month Open (₹) Close (₹) Return (%)
January 24.27 24.45 0.74
February 24.43 24.32 -0.45
March 24.34 24.51 0.70
April 24.61 25.02 1.67
May 25.06 25.51 1.80
June 25.51 25.25 -1.02
July 25.23 24.12 -4.39
August 24.19 23.74 -1.88
September 23.95 23.99 0.18
October 24.06 24.57 2.13
November 24.55 24.50 -0.22
December 24.54 24.63 0.40
2012
Month Open (₹) Close (₹) Return (%)
January 153.25 147.57 -3.70
February 153.25 147.57 -3.70
March 153.25 147.57 -3.70
April 153.25 147.57 -3.70
May 153.25 147.57 -3.70
June 153.25 147.57 -3.70
July 153.25 147.57 -3.70
August 153.25 147.57 -3.70
September 153.25 147.57 -3.70
October 153.25 147.57 -3.70
November 153.25 147.57 -3.70
December 153.25 147.57 -3.70
2011
Month Open (₹) Close (₹) Return (%)
January 153.25 147.57 -3.70
February 153.25 147.57 -3.70
March 153.25 147.57 -3.70
April 153.25 147.57 -3.70
May 153.25 147.57 -3.70
June 153.25 147.57 -3.70
July 153.25 147.57 -3.70
August 153.25 147.57 -3.70
September 153.25 147.57 -3.70
October 153.25 147.57 -3.70
November 153.25 147.57 -3.70
December 153.25 147.57 -3.70
2010
Month Open (₹) Close (₹) Return (%)
January 153.25 147.57 -3.70
February 153.25 147.57 -3.70
March 153.25 147.57 -3.70
April 153.25 147.57 -3.70
May 153.25 147.57 -3.70
June 153.25 147.57 -3.70
July 153.25 147.57 -3.70
August 153.25 147.57 -3.70
September 153.25 147.57 -3.70
October 153.25 147.57 -3.70
November 153.25 147.57 -3.70
December 153.25 147.57 -3.70
2009
Month Open (₹) Close (₹) Return (%)
January 153.25 147.57 -3.70
February 153.25 147.57 -3.70
March 153.25 147.57 -3.70
April 153.25 147.57 -3.70
May 153.25 147.57 -3.70
June 153.25 147.57 -3.70
July 153.25 147.57 -3.70
August 153.25 147.57 -3.70
September 153.25 147.57 -3.70
October 153.25 147.57 -3.70
November 153.25 147.57 -3.70
December 153.25 147.57 -3.70

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more