Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Principal Equity Savings Fund - Direct Plan

Fund Principal EqSav DP (G)
NAV
(Jul 28th, 2021)
50.86
Class Equity - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Gurvinder Singh Wasan
Fund Principal EqSav DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Principal EqSav DP (G) -0.17% 0.51% 5.79% 10.58% 20.81% 24.10%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 45.80 45.88 0.18
February 46.70 47.59 1.89
March 47.78 47.53 -0.53
April 47.74 47.67 -0.15
May 47.69 49.41 3.61
June 49.32 50.48 2.35
July 50.53 50.86 0.66
August 50.53 50.86 0.66
September 50.53 50.86 0.66
October 50.53 50.86 0.66
November 50.53 50.86 0.66
December 50.53 50.86 0.66
2020
Month Open (₹) Close (₹) Return (%)
January 39.47 39.38 -0.25
February 39.04 38.91 -0.31
March 38.75 35.71 -7.85
April 35.26 37.74 7.04
May 36.90 36.35 -1.48
June 36.90 36.35 -1.48
July 36.90 36.35 -1.48
August 36.90 36.35 -1.48
September 36.90 36.35 -1.48
October 41.50 41.95 1.08
November 42.10 44.28 5.18
December 44.54 45.70 2.61
2019
Month Open (₹) Close (₹) Return (%)
January 37.06 36.96 -0.28
February 37 36.95 -0.14
March 37.07 37.81 1.99
April 37.82 37.97 0.38
May 37.91 38.48 1.49
June 38.57 38.45 -0.30
July 38.54 38.08 -1.20
August 37.91 38.07 0.41
September 37.84 38.48 1.69
October 38.33 39.05 1.90
November 39.06 39.30 0.62
December 39.25 39.41 0.41
2018
Month Open (₹) Close (₹) Return (%)
January 35.93 36.20 0.74
February 36.21 35.81 -1.10
March 35.82 35.68 -0.40
April 35.77 36.41 1.77
May 36.35 36.39 0.12
June 36.36 36.35 -0.03
July 36.28 36.83 1.51
August 36.86 37.35 1.35
September 37.28 36.67 -1.63
October 36.74 36.53 -0.57
November 36.51 36.91 1.10
December 36.97 37.05 0.22
2017
Month Open (₹) Close (₹) Return (%)
January 31.12 31.98 2.77
February 32.27 32.49 0.68
March 32.52 33 1.48
April 33.07 33.69 1.87
May 33.74 33.86 0.38
June 33.99 34.02 0.11
July 34.11 34.86 2.21
August 34.94 34.61 -0.93
September 34.75 34.79 0.13
October 34.87 35.60 2.07
November 35.71 35.63 -0.22
December 35.57 35.93 1.02
2016
Month Open (₹) Close (₹) Return (%)
January 29.23 28.96 -0.96
February 28.95 28.69 -0.90
March 28.83 29.47 2.22
April 29.58 29.78 0.68
May 29.76 30 0.80
June 29.99 30.25 0.89
July 30.31 30.79 1.58
August 30.76 31.57 2.64
September 31.55 31.66 0.35
October 31.92 32.22 0.93
November 32.26 31.33 -2.88
December 31.22 31.02 -0.64
2015
Month Open (₹) Close (₹) Return (%)
January 27.96 28.70 2.66
February 28.76 28.82 0.19
March 28.87 28.84 -0.12
April 28.96 28.62 -1.17
May 28.68 28.78 0.32
June 28.78 28.51 -0.91
July 28.63 28.94 1.08
August 28.96 28.83 -0.43
September 28.80 29.39 2.04
October 29.37 29.48 0.35
November 29.51 29.22 -0.99
December 29.31 29.20 -0.39
2014
Month Open (₹) Close (₹) Return (%)
January 24.64 24.78 0.57
February 24.76 24.86 0.41
March 24.84 25.26 1.71
April 25.22 25.39 0.65
May 25.40 25.97 2.27
June 26.04 26.22 0.72
July 26.36 26.49 0.49
August 26.42 26.71 1.10
September 26.77 26.93 0.61
October 26.97 27.52 2.04
November 27.56 27.89 1.20
December 27.91 28 0.32
2013
Month Open (₹) Close (₹) Return (%)
January 24.27 24.45 0.74
February 24.43 24.32 -0.45
March 24.34 24.51 0.70
April 24.61 25.02 1.67
May 25.06 25.51 1.80
June 25.51 25.25 -1.02
July 25.23 24.12 -4.39
August 24.19 23.74 -1.88
September 23.95 23.99 0.18
October 24.06 24.57 2.13
November 24.55 24.50 -0.22
December 24.54 24.63 0.40
2012
Month Open (₹) Close (₹) Return (%)
January 26.59 26.84 0.94
February 26.59 26.84 0.94
March 26.59 26.84 0.94
April 26.59 26.84 0.94
May 26.59 26.84 0.94
June 26.59 26.84 0.94
July 26.59 26.84 0.94
August 26.59 26.84 0.94
September 26.59 26.84 0.94
October 26.59 26.84 0.94
November 26.59 26.84 0.94
December 26.59 26.84 0.94
2011
Month Open (₹) Close (₹) Return (%)
January 26.59 26.84 0.94
February 26.59 26.84 0.94
March 26.59 26.84 0.94
April 26.59 26.84 0.94
May 26.59 26.84 0.94
June 26.59 26.84 0.94
July 26.59 26.84 0.94
August 26.59 26.84 0.94
September 26.59 26.84 0.94
October 26.59 26.84 0.94
November 26.59 26.84 0.94
December 26.59 26.84 0.94
2010
Month Open (₹) Close (₹) Return (%)
January 26.59 26.84 0.94
February 26.59 26.84 0.94
March 26.59 26.84 0.94
April 26.59 26.84 0.94
May 26.59 26.84 0.94
June 26.59 26.84 0.94
July 26.59 26.84 0.94
August 26.59 26.84 0.94
September 26.59 26.84 0.94
October 26.59 26.84 0.94
November 26.59 26.84 0.94
December 26.59 26.84 0.94
2009
Month Open (₹) Close (₹) Return (%)
January 26.59 26.84 0.94
February 26.59 26.84 0.94
March 26.59 26.84 0.94
April 26.59 26.84 0.94
May 26.59 26.84 0.94
June 26.59 26.84 0.94
July 26.59 26.84 0.94
August 26.59 26.84 0.94
September 26.59 26.84 0.94
October 26.59 26.84 0.94
November 26.59 26.84 0.94
December 26.59 26.84 0.94
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X