Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Principal Equity Savings Fund (Dividend)

Fund Principal EqSavDiv (D-Half)
NAV
(Sep 25th, 2017)
12.30
Class Equity - Hybrid
Type Open Ended
Inception Date May 23rd, 2002
Fund Manager Mr.P.V.K Mohan
Fund Principal EqSavDiv (D-Half)
Initial Price 10
Min.Inv.Amount 10,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Principal EqSavDiv (D-Half) -1.26% 0.51% 2.09% 5.44% 8.86% 5.34%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 11.08 11.38 2.71
February 11.48 11.55 0.62
March 11.56 11.72 1.42
April 11.75 11.96 1.80
May 11.97 12.01 0.33
June 12.06 12.06 0.07
July 12.09 12.36 2.17
August 12.38 12.26 -0.98
September 12.31 12.30 -0.08
October 12.31 12.30 -0.08
November 12.31 12.30 -0.08
December 12.31 12.30 -0.08
2016
Month Open (₹) Close (₹) Return (%)
January 10.79 10.68 -1
February 10.68 10.58 -0.94
March 10.63 10.86 2.16
April 10.90 10.97 0.64
May 10.96 11.03 0.67
June 11.03 11.12 0.83
July 11.14 11.31 1.52
August 11.30 11.59 2.57
September 11.58 11.62 0.28
October 11.71 11.81 0.87
November 11.83 11.48 -2.95
December 11.44 11.04 -3.48
2015
Month Open (₹) Close (₹) Return (%)
January 10.87 10.88 0.12
February 10.91 10.90 -0.10
March 10.91 10.89 -0.18
April 10.94 10.81 -1.22
May 10.83 10.86 0.28
June 10.86 10.75 -0.97
July 10.79 10.91 1.02
August 10.91 10.86 -0.49
September 10.85 11.01 1.50
October 11 10.89 -1.04
November 10.90 10.79 -1.03
December 10.82 10.78 -0.44
2014
Month Open (₹) Close (₹) Return (%)
January 10.54 10.59 0.51
February 10.58 10.62 0.36
March 10.61 10.78 1.65
April 10.77 10.75 -0.10
May 10.76 10.77 0.10
June 10.79 10.79 -0.06
July 10.84 10.77 -0.67
August 10.74 10.78 0.32
September 10.80 10.77 -0.27
October 10.78 10.92 1.29
November 10.94 10.86 -0.71
December 10.87 10.89 0.16
2013
Month Open (₹) Close (₹) Return (%)
January 10.78 10.82 0.30
February 10.81 10.68 -1.16
March 10.69 10.71 0.20
April 10.75 10.87 1.16
May 10.91 11 0.86
June 11 10.84 -1.45
July 10.83 10.35 -4.45
August 10.38 10.18 -1.94
September 10.27 10.28 0.12
October 10.31 10.52 2.07
November 10.51 10.48 -0.27
December 10.50 10.53 0.34
2012
Month Open (₹) Close (₹) Return (%)
January 10.57 10.63 0.60
February 10.64 10.64 0
March 10.63 10.62 -0.15
April 10.64 10.60 -0.30
May 10.61 10.57 -0.31
June 10.59 10.57 -0.11
July 10.59 10.60 0.10
August 10.61 10.62 0.13
September 10.63 10.66 0.32
October 10.67 10.66 -0.11
November 10.67 10.74 0.63
December 10.75 10.76 0.05
2011
Month Open (₹) Close (₹) Return (%)
January 10.65 10.47 -1.71
February 10.45 10.45 0.03
March 10.48 10.60 1.16
April 10.63 10.59 -0.37
May 10.59 10.56 -0.35
June 10.57 10.60 0.28
July 10.60 10.57 -0.30
August 10.58 10.54 -0.39
September 10.55 10.54 -0.12
October 10.52 10.57 0.49
November 10.57 10.57 0.06
December 10.59 10.55 -0.32
2010
Month Open (₹) Close (₹) Return (%)
January 11.04 10.91 -1.22
February 10.92 10.79 -1.22
March 10.81 10.83 0.21
April 10.86 10.82 -0.43
May 10.81 10.72 -0.79
June 10.69 10.72 0.30
July 10.72 10.68 -0.34
August 10.69 10.67 -0.18
September 10.68 10.75 0.65
October 10.78 10.73 -0.51
November 10.75 10.66 -0.83
December 10.68 10.64 -0.42
2009
Month Open (₹) Close (₹) Return (%)
January 10.64 10.40 -2.24
February 10.36 10.37 0.13
March 10.35 10.45 0.97
April 10.57 11.02 4.26
May 11.03 11.22 1.72
June 11.24 11.19 -0.43
July 11.23 11.28 0.47
August 11.30 11.17 -1.16
September 11.14 11.22 0.71
October 11.23 11.09 -1.23
November 11.06 11.13 0.66
December 11.14 11.04 -0.95

Find IFSC