Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Principal Government Securities Fund - Direct Plan

Fund Principal GSF DP (D-Annu)
NAV
(Sep 29th, 2017)
13.57
Class Gilt Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Ms.Bekxy Kuriakose
Fund Principal GSF DP (D-Annu)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Principal GSF DP (D-Annu) 0.12% -7.61% -6.36% -3.79% -2.93% -0.47%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 14.15 14.15 0.03
February 14.15 13.96 -1.39
March 13.92 14.12 1.45
April 14.13 14.09 -0.29
May 14.08 14.30 1.58
June 14.35 14.50 1.02
July 14.44 14.62 1.22
August 14.63 14.69 0.36
September 14.71 13.57 -7.73
October 14.71 13.57 -7.73
November 14.71 13.57 -7.73
December 14.71 13.57 -7.73
2016
Month Open (₹) Close (₹) Return (%)
January 13.70 13.71 0.08
February 13.71 13.69 -0.15
March 13.71 13.99 2.10
April 14.05 14.19 1.07
May 14.21 14.27 0.43
June 14.26 14.42 1.13
July 14.44 14.87 2.97
August 14.93 15.14 1.46
September 15.13 13.66 -9.71
October 13.72 13.75 0.25
November 13.76 14.44 4.92
December 14.46 14.02 -3.05
2015
Month Open (₹) Close (₹) Return (%)
January 14.43 14.82 2.69
February 14.89 14.89 0.01
March 14.87 14.90 0.17
April 14.94 14.86 -0.55
May 14.88 14.95 0.46
June 14.94 14.80 -0.96
July 14.83 15.02 1.25
August 15.02 15.15 0.86
September 15.19 13.70 -9.80
October 13.69 13.72 0.24
November 13.74 13.64 -0.71
December 13.69 13.68 -0.07
2014
Month Open (₹) Close (₹) Return (%)
January 13.60 13.73 0.98
February 13.74 13.74 -0.02
March 13.73 13.90 1.20
April 13.86 14.04 1.27
May 14.05 14.30 1.76
June 14.29 14.33 0.23
July 14.40 14.46 0.41
August 14.44 14.54 0.72
September 14.55 13.44 -7.63
October 13.47 13.85 2.78
November 13.89 14.13 1.71
December 14.16 14.46 2.11
2013
Month Open (₹) Close (₹) Return (%)
January 13.72 13.86 1.02
February 13.87 13.98 0.79
March 13.97 13.99 0.14
April 14 14.28 1.97
May 14.29 14.83 3.78
June 14.84 14.74 -0.65
July 14.73 14.17 -3.78
August 14.24 13.95 -1.98
September 14.08 13.45 -4.48
October 13.49 13.70 1.59
November 13.66 13.61 -0.37
December 13.63 13.61 -0.14
2012
Month Open (₹) Close (₹) Return (%)
January 35.48 35.36 -0.32
February 35.48 35.36 -0.32
March 35.48 35.36 -0.32
April 35.48 35.36 -0.32
May 35.48 35.36 -0.32
June 35.48 35.36 -0.32
July 35.48 35.36 -0.32
August 35.48 35.36 -0.32
September 35.48 35.36 -0.32
October 35.48 35.36 -0.32
November 35.48 35.36 -0.32
December 35.48 35.36 -0.32
2011
Month Open (₹) Close (₹) Return (%)
January 35.48 35.36 -0.32
February 35.48 35.36 -0.32
March 35.48 35.36 -0.32
April 35.48 35.36 -0.32
May 35.48 35.36 -0.32
June 35.48 35.36 -0.32
July 35.48 35.36 -0.32
August 35.48 35.36 -0.32
September 35.48 35.36 -0.32
October 35.48 35.36 -0.32
November 35.48 35.36 -0.32
December 35.48 35.36 -0.32
2010
Month Open (₹) Close (₹) Return (%)
January 35.48 35.36 -0.32
February 35.48 35.36 -0.32
March 35.48 35.36 -0.32
April 35.48 35.36 -0.32
May 35.48 35.36 -0.32
June 35.48 35.36 -0.32
July 35.48 35.36 -0.32
August 35.48 35.36 -0.32
September 35.48 35.36 -0.32
October 35.48 35.36 -0.32
November 35.48 35.36 -0.32
December 35.48 35.36 -0.32
2009
Month Open (₹) Close (₹) Return (%)
January 35.48 35.36 -0.32
February 35.48 35.36 -0.32
March 35.48 35.36 -0.32
April 35.48 35.36 -0.32
May 35.48 35.36 -0.32
June 35.48 35.36 -0.32
July 35.48 35.36 -0.32
August 35.48 35.36 -0.32
September 35.48 35.36 -0.32
October 35.48 35.36 -0.32
November 35.48 35.36 -0.32
December 35.48 35.36 -0.32

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more