English Edition
తెలుగు
हिन्दी
ಕನ್ನಡ
മലയാളം
தமிழ்
Sensex
74,046.95
(0.42%)
Nifty
22,462.60
(0.42%)
22k Gold
₹ 6,660 /gm
(0.68%)
Silver
₹ 82,900
(-0.12%)
Petrol
₹ 104.21
Diesel
₹ 92.15
USD
₹ 83.29
News
Classroom
Personal Finance
Mutual Funds
Aadhar
Stocks
Gold/Silver
Banking
Manage your notification subscription by clicking on the icon.
To start receiving timely alerts, as shown below click on the Green “lock” icon next to the address bar
Click it and Unblock the Notifications
Close X
Close X
To Start receiving timely alerts please follow the below steps:
Click on the Menu icon of the browser, it opens up a list of options.
Click on the “Options ”, it opens up the settings page,
Here click on the “Privacy & Security” options listed on the left hand side of the page.
Scroll down the page to the “Permission” section .
Here click on the “Settings” tab of the Notification option.
A pop up will open with all listed sites, select the option “ALLOW“, for the respective site under the status head to allow the notification.
Once the changes is done, click on the “Save Changes” option to save the changes.
Notifications
Clear All
No Notifications
Fuel
Currency
PAN Card
CSC Locator
Pin Code
Toll Plaza
Saving Schemes
Home
»
Mutual Funds
» NAV History
Mutual Fund Search
Equity
Mutual Fund
Enter the first few characters of the Mutual Fund scheme and click 'Go'
Rolling Returns
NAV History
Dividend History
Portfolio Allocation
Portfolio Composition
Fund Details
NAV History -
Principal Personal Taxsaver - Direct Plan
Fund
Principal PersoTaxDP (G)
NAV
(Dec 27th, 2021)
313.38
Class
Equity - ELSS
Type
Open Ended
Inception Date
Jan 1st, 2013
Fund Manager
Mr.Sudhir Kedia
Fund
Principal PersoTaxDP (G)
Initial Price
10
Min.Inv.Amount
500
Entry Load
Nil
Exit Load
Nil
Percentage Returns
Returns in %
1 Week Ago
1 Month Ago
3 Months Ago
6 Months Ago
9 Months Ago
1 Year Ago
Principal PersoTaxDP (G)
1.46%
-0.22%
-1.96%
9.94%
24.30%
32.37%
NAV History
2021
Month
Open (₹)
Close (₹)
Return (%)
January
241.23
238.26
-1.23
February
249.28
256.02
2.70
March
259.19
254.93
-1.64
April
258
256.27
-0.67
May
257.02
276.14
7.44
June
275.60
283.73
2.95
July
283.49
289.57
2.14
August
292.06
305.74
4.68
September
306.14
317.51
3.71
October
315.87
324.14
2.62
November
329.43
313.56
-4.82
December
316.15
313.38
-0.88
2020
Month
Open (₹)
Close (₹)
Return (%)
January
202.36
202.30
-0.03
February
197.48
191.93
-2.81
March
190.19
147.09
-22.66
April
141.98
167.70
18.12
May
159.39
151.90
-4.70
October
195.70
199.82
2.11
November
201
223.06
10.98
December
225.56
240.44
6.60
2019
Month
Open (₹)
Close (₹)
Return (%)
January
197.69
192.17
-2.79
February
193.04
188.12
-2.55
March
190.54
203.64
6.88
April
204.62
202.53
-1.02
May
201.73
207.34
2.78
June
209.05
203.02
-2.88
July
203.97
189.91
-6.89
August
187.12
185.72
-0.75
September
182
192.49
5.76
October
189.64
197.89
4.35
November
198.17
201.21
1.53
December
200.78
201.91
0.56
2018
Month
Open (₹)
Close (₹)
Return (%)
January
213.75
216.26
1.17
February
214.84
206.08
-4.08
March
204.81
196.56
-4.03
April
199.84
213.28
6.73
May
211.03
204.67
-3.01
June
202.86
197.08
-2.85
July
195.48
206.30
5.54
August
206.20
215.42
4.47
September
214.20
194.87
-9.02
October
195.93
191.01
-2.51
November
191.52
195.68
2.17
December
196.41
197.03
0.32
2017
Month
Open (₹)
Close (₹)
Return (%)
January
159.44
168.70
5.81
February
171.95
173.84
1.10
March
174.56
179.11
2.61
April
179.71
184.36
2.59
May
184.33
189.20
2.64
June
189.68
188.17
-0.80
July
190.34
197.86
3.95
August
198.31
192.49
-2.93
September
194.76
192.22
-1.30
October
193.12
208.03
7.72
November
210.72
208.30
-1.15
December
205.95
215.03
4.41
2016
Month
Open (₹)
Close (₹)
Return (%)
January
153.93
144.04
-6.42
February
143.94
131.03
-8.97
March
135.16
145.30
7.50
April
145.05
148.35
2.28
May
147.98
154.34
4.30
June
154.09
158.21
2.67
July
159.14
167.84
5.47
August
167.75
174.07
3.77
September
173.77
171.72
-1.18
October
174.85
173.91
-0.54
November
173.96
164.70
-5.32
December
162.77
159.40
-2.07
2015
Month
Open (₹)
Close (₹)
Return (%)
January
151.58
161.13
6.30
February
161.34
160.79
-0.34
March
164.78
156.73
-4.89
April
157.99
151.08
-4.37
May
153.56
156.02
1.60
June
155.66
154.92
-0.48
July
156.56
161.18
2.95
August
161.25
151.76
-5.89
September
148.36
151.79
2.31
October
151.57
154.46
1.91
November
153.92
153.45
-0.31
December
153.32
153.34
0.01
2014
Month
Open (₹)
Close (₹)
Return (%)
January
104.87
102.54
-2.22
February
100.90
106.85
5.90
March
105.94
115.22
8.76
April
115.08
114.86
-0.19
May
115.02
127.52
10.87
June
130.46
135.53
3.89
July
136.50
135.76
-0.54
August
134.49
140.99
4.83
September
142.95
142.18
-0.54
October
141.53
149.40
5.56
November
149.86
154.62
3.18
December
154.18
151.27
-1.89
2013
Month
Open (₹)
Close (₹)
Return (%)
January
102.55
101.97
-0.57
February
101.58
94.62
-6.85
March
95.26
92.80
-2.58
April
93.11
96
3.10
May
96.93
96.03
-0.93
June
95.60
92.93
-2.79
July
93.95
92.01
-2.06
August
91.65
89.89
-1.92
September
90.96
94.35
3.73
October
95.15
102.93
8.18
November
103.10
101.55
-1.50
December
102.29
104.80
2.45
IFSC Code
Currency
Select Bank
Select State
Select City
Select Branch
From
INR - Indian Rupee
USD - United States Dollar
EUR - Euro
GBP - British Pound Sterling
AED - United Arab Emirates Dirham
SAR - Saudi Riyal
AUD - Australian Dollar
OMR - Omani Rial
MYR - Malaysian Ringgit
CAD - Canadian Dollar
CHF - Swiss Franc
ZAR - South African Rand
SGD - Singapore Dollar
JPY - Japanese Yen
BHD - Bahraini Dinar
KWD - Kuwaiti Dinar
QAR - Qatari Riyal
BMD - Bermudian Dollar
ARS - Argentine Peso
AWG - Aruban Florin
BAM - Bosnia and Herzegovina convertible mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CZK - Czech Koruna
DKK - Danish Krone
DOP - Dominican Peso
EGP - Egyptian Pound
FJD - Fijian Dollar
GHS - Ghana Cedi
GMD - Gambian Dalasi
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HRK - Croatian Kuna
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Sheqel
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
KES - Kenyan Shilling
KHR - Cambodian Riel
KRW - South Korean Won
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MXN - Mexican Peso
NAD - Namibian Dollar
NGN - Nigerian Naira
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
PAB - Panamanian Balboa
PEN - Peruvian Sol
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guaraní
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Rouble
SCR - Seychellois Rupee
SEK - Swedish Krona
SYP - Syrian Pound
THB - Thai Baht
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad and Tobago Dollar
TWD - Taiwanese Dollar
UAH - Ukraine Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
VES - Venezuelan Bolívar
VND - Vietnamese Dong
XAF - Central African Franc
XCD - East Caribbean Dollar
XOF - West African Franc
XPF - CFP Franc
To
INR - Indian Rupee
USD - United States Dollar
EUR - Euro
GBP - British Pound Sterling
AED - United Arab Emirates Dirham
SAR - Saudi Riyal
AUD - Australian Dollar
OMR - Omani Rial
MYR - Malaysian Ringgit
CAD - Canadian Dollar
CHF - Swiss Franc
ZAR - South African Rand
SGD - Singapore Dollar
JPY - Japanese Yen
BHD - Bahraini Dinar
KWD - Kuwaiti Dinar
QAR - Qatari Riyal
BMD - Bermudian Dollar
ARS - Argentine Peso
AWG - Aruban Florin
BAM - Bosnia and Herzegovina convertible mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CZK - Czech Koruna
DKK - Danish Krone
DOP - Dominican Peso
EGP - Egyptian Pound
FJD - Fijian Dollar
GHS - Ghana Cedi
GMD - Gambian Dalasi
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HRK - Croatian Kuna
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Sheqel
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
KES - Kenyan Shilling
KHR - Cambodian Riel
KRW - South Korean Won
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MXN - Mexican Peso
NAD - Namibian Dollar
NGN - Nigerian Naira
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
PAB - Panamanian Balboa
PEN - Peruvian Sol
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guaraní
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Rouble
SCR - Seychellois Rupee
SEK - Swedish Krona
SYP - Syrian Pound
THB - Thai Baht
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad and Tobago Dollar
TWD - Taiwanese Dollar
UAH - Ukraine Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
VES - Venezuelan Bolívar
VND - Vietnamese Dong
XAF - Central African Franc
XCD - East Caribbean Dollar
XOF - West African Franc
XPF - CFP Franc
1
USD
=
83.2856
(USD to INR)
1
EUR
=
89.1232
(EUR to INR)
1
GBP
=
103.699
(GBP to INR)
More
Period
7-14 Days
15-30 Days
31-45 Days
46-90 Days
4-6 Months
7-12 Months
1-2 Years
2-5 Years
5-10 Years
>10 Years
Type
Domestic
Domestic(General)
Domestic(Senior Citizen)
NRI
NRI(NRE)
NRI(NRO)
Mutual Funds In India
Reliance Mutual Fund
HDFC Mutual Fund
Axis Mutual Fund
SBI Mutual Fund
Aditya Birla Mutual Fund
Sundaram Mutual Fund
ICICI Prudential Mutual Fund
IDFC Mutual Fund
Tata Mutual Fund
UTI Mutual Fund
L&T mutual fund
Franklin Templeton Mutual Fund
Kotak Mutual Fund
Principal Mutual Fund
Quantum Mutual Fund
DSP Blackrock Mutual Fund
IDBI Mutual Fund
BNP Paribas Mutual Fund
Canara Robeco Mutual Fund
HSBC Mutual Fund
Baroda Pioneer Mutual Fund
Taurus Mutual Fund
Motilal Oswal Mutual Fund
BOI AXA Mutual Fund
Escorts Mutual Fund
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings
X
Time Settings
Don't Block
Block for 8 hours
Block for 12 hours
Block for 24 hours
Dont send alerts during
1 am
2 am
3 am
4 am
5 am
6 am
7 am
8 am
9 am
10 am
11 am
12 pm
1 pm
2 pm
3 pm
4 pm
5 pm
6 pm
7 pm
8 pm
9 pm
10 pm
11 pm
12 am
to
1 am
2 am
3 am
4 am
5 am
6 am
7 am
8 am
9 am
10 am
11 am
12 pm
1 pm
2 pm
3 pm
4 pm
5 pm
6 pm
7 pm
8 pm
9 pm
10 pm
11 pm
12 am
Switch Off
Clear My
notification inbox
Done
Clear Notification
X
Do you want to clear all the notifications from your inbox?
Yes
No
Settings
X
0
No New Notifications