Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Principal Balanced Advantage Fund

Fund Principal BalanAdv (G)
NAV
(Dec 19th, 2018)
20.52
Class Equity - Hybrid
Type Open Ended
Inception Date Nov 26th, 2010
Fund Manager Mr.P V K Mohan
Fund Principal BalanAdv (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Principal BalanAdv (G) 0.59% 0.64% 0.15% 2.70% 5.18% 3.95%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 19.77 19.92 0.76
February 19.92 19.70 -1.10
March 19.71 19.56 -0.76
April 19.63 20.05 2.14
May 20 20.03 0.15
June 19.98 20.03 0.25
July 19.98 20.32 1.70
August 20.34 20.66 1.57
September 20.60 20.31 -1.41
October 20.36 20.22 -0.69
November 20.20 20.42 1.09
December 20.44 20.52 0.39
2017
Month Open (₹) Close (₹) Return (%)
January 17.51 17.96 2.57
February 18.11 18.21 0.55
March 18.24 18.50 1.43
April 18.53 18.75 1.19
May 18.75 19.01 1.39
June 19.04 19.10 0.32
July 19.13 19.36 1.20
August 19.38 19.32 -0.31
September 19.36 19.28 -0.41
October 19.31 19.59 1.45
November 19.63 19.60 -0.15
December 19.58 19.81 1.17
2016
Month Open (₹) Close (₹) Return (%)
January 16.78 16.28 -2.98
February 16.28 15.52 -4.67
March 15.78 16.51 4.63
April 16.48 16.67 1.15
May 16.66 16.99 1.98
June 16.99 17.22 1.35
July 17.27 17.67 2.32
August 17.66 17.96 1.70
September 17.94 17.96 0.11
October 18.03 18.03 0
November 18.04 17.72 -1.77
December 17.65 17.51 -0.79
2015
Month Open (₹) Close (₹) Return (%)
January 16.22 16.74 3.21
February 16.75 16.76 0.06
March 16.96 16.60 -2.12
April 16.66 16.36 -1.80
May 16.49 16.63 0.85
June 16.63 16.61 -0.12
July 16.69 16.91 1.32
August 16.92 16.54 -2.25
September 16.40 16.59 1.16
October 16.58 16.74 0.97
November 16.71 16.70 -0.06
December 16.70 16.75 0.30
2014
Month Open (₹) Close (₹) Return (%)
January 12.08 11.87 -1.74
February 11.72 12.33 5.20
March 12.23 13.23 8.18
April 13.21 13.21 0
May 13.22 14.39 8.85
June 14.65 15.12 3.21
July 15.19 15.18 -0.07
August 15.11 15.49 2.51
September 15.60 15.59 -0.06
October 15.56 16.02 2.96
November 16.05 16.32 1.68
December 16.29 16.20 -0.55
2013
Month Open (₹) Close (₹) Return (%)
January 11.55 11.58 0.26
February 11.55 10.93 -5.37
March 10.98 10.76 -2
April 10.79 11.07 2.59
May 11.17 11.07 -0.90
June 11.02 10.75 -2.45
July 10.86 10.63 -2.12
August 10.59 10.38 -1.98
September 10.50 10.94 4.19
October 11.05 11.91 7.78
November 11.93 11.77 -1.34
December 11.84 12.08 2.03
2012
Month Open (₹) Close (₹) Return (%)
January 49.05 49.15 0.20
February 10.03 10.03 0
March 9.98 9.99 0.10
April 10.03 9.94 -0.90
May 9.93 9.51 -4.23
June 9.42 10.11 7.32
July 10.13 10.12 -0.10
August 10.16 10.24 0.79
September 10.25 10.94 6.73
October 11.01 10.85 -1.45
November 10.88 11.31 3.95
December 11.30 11.46 1.42
2011
Month Open (₹) Close (₹) Return (%)
January 49.05 49.15 0.20
February 49.05 49.15 0.20
March 49.05 49.15 0.20
April 49.05 49.15 0.20
May 49.05 49.15 0.20
June 49.05 49.15 0.20
July 49.05 49.15 0.20
August 49.05 49.15 0.20
September 49.05 49.15 0.20
October 49.05 49.15 0.20
November 49.05 49.15 0.20
December 49.05 49.15 0.20
2010
Month Open (₹) Close (₹) Return (%)
January 49.05 49.15 0.20
February 49.05 49.15 0.20
March 49.05 49.15 0.20
April 49.05 49.15 0.20
May 49.05 49.15 0.20
June 49.05 49.15 0.20
July 49.05 49.15 0.20
August 49.05 49.15 0.20
September 49.05 49.15 0.20
October 49.05 49.15 0.20
November 49.05 49.15 0.20
December 49.05 49.15 0.20
2009
Month Open (₹) Close (₹) Return (%)
January 49.05 49.15 0.20
February 49.05 49.15 0.20
March 49.05 49.15 0.20
April 49.05 49.15 0.20
May 49.05 49.15 0.20
June 49.05 49.15 0.20
July 49.05 49.15 0.20
August 49.05 49.15 0.20
September 49.05 49.15 0.20
October 49.05 49.15 0.20
November 49.05 49.15 0.20
December 49.05 49.15 0.20

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more