Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Close Ended Equity Fund II - Series A - Direct Plan

Fund Reliance CE EqIISADP (G)
NAV
(Mar 22nd, 2019)
19.05
Class Equity - Diversified
Type Closed Ended
Inception Date May 9th, 2014
Fund Manager Mr.Sailesh Raj Bhan
Fund Reliance CE EqIISADP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance CE EqIISADP (G) 0.18% 7.46% 5.17% 3.62% 3.09% 7.72%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 18.35 17.89 -2.50
February 17.95 17.85 -0.55
March 18.05 19.05 5.53
April 18.05 19.05 5.53
May 18.05 19.05 5.53
June 18.05 19.05 5.53
July 18.05 19.05 5.53
August 18.05 19.05 5.53
September 18.05 19.05 5.53
October 18.05 19.05 5.53
November 18.05 19.05 5.53
December 18.05 19.05 5.53
2018
Month Open (₹) Close (₹) Return (%)
January 19.38 19.15 -1.17
February 19.22 18.28 -4.86
March 18.26 17.97 -1.62
April 18.30 19.44 6.23
May 19.28 18.87 -2.15
June 18.68 18.08 -3.20
July 17.93 18.89 5.33
August 18.94 19.15 1.12
September 19.04 17.85 -6.23
October 17.93 17.52 -2.30
November 17.57 18.08 2.88
December 18.12 18.28 0.90
2017
Month Open (₹) Close (₹) Return (%)
January 14.29 14.93 4.53
February 15.24 15.21 -0.23
March 15.29 16.05 4.95
April 16.14 16.91 4.72
May 16.97 16.92 -0.27
June 17 16.84 -0.96
July 16.91 17.38 2.74
August 17.34 16.86 -2.78
September 16.92 16.74 -1.04
October 16.81 17.98 6.96
November 18.11 18.82 3.90
December 18.54 19.38 4.54
2016
Month Open (₹) Close (₹) Return (%)
January 14.48 13.28 -8.29
February 13.32 12 -9.91
March 12.33 12.91 4.78
April 12.94 12.91 -0.18
May 12.94 13.20 2.06
June 13.14 14 6.55
July 14.16 14.47 2.23
August 14.45 15.23 5.38
September 15.21 15.27 0.38
October 15.59 15.46 -0.86
November 15.51 14.71 -5.20
December 14.55 14.23 -2.13
2015
Month Open (₹) Close (₹) Return (%)
January 13.48 14.08 4.49
February 14.20 14.16 -0.29
March 14.43 13.82 -4.26
April 14 13.10 -6.41
May 13.29 13.54 1.84
June 13.61 13.43 -1.36
July 13.61 13.87 1.90
August 13.93 13.42 -3.65
September 13.12 13.26 1.04
October 13.20 13.71 3.88
November 13.69 13.99 2.20
December 14.07 14.36 2.07
2014
Month Open (₹) Close (₹) Return (%)
January 13.75 13.76 0.05
February 13.75 13.76 0.05
March 13.75 13.76 0.05
April 13.75 13.76 0.05
May 13.75 13.76 0.05
June 10.32 11.12 7.73
July 11.18 11.07 -1
August 10.98 11.62 5.77
September 11.74 12.08 2.85
October 12.06 12.45 3.29
November 12.49 13.23 5.91
December 13.24 13.46 1.66
2013
Month Open (₹) Close (₹) Return (%)
January 13.75 13.76 0.05
February 13.75 13.76 0.05
March 13.75 13.76 0.05
April 13.75 13.76 0.05
May 13.75 13.76 0.05
June 13.75 13.76 0.05
July 13.75 13.76 0.05
August 13.75 13.76 0.05
September 13.75 13.76 0.05
October 13.75 13.76 0.05
November 13.75 13.76 0.05
December 13.75 13.76 0.05
2012
Month Open (₹) Close (₹) Return (%)
January 13.75 13.76 0.05
February 13.75 13.76 0.05
March 13.75 13.76 0.05
April 13.75 13.76 0.05
May 13.75 13.76 0.05
June 13.75 13.76 0.05
July 13.75 13.76 0.05
August 13.75 13.76 0.05
September 13.75 13.76 0.05
October 13.75 13.76 0.05
November 13.75 13.76 0.05
December 13.75 13.76 0.05
2011
Month Open (₹) Close (₹) Return (%)
January 13.75 13.76 0.05
February 13.75 13.76 0.05
March 13.75 13.76 0.05
April 13.75 13.76 0.05
May 13.75 13.76 0.05
June 13.75 13.76 0.05
July 13.75 13.76 0.05
August 13.75 13.76 0.05
September 13.75 13.76 0.05
October 13.75 13.76 0.05
November 13.75 13.76 0.05
December 13.75 13.76 0.05
2010
Month Open (₹) Close (₹) Return (%)
January 13.75 13.76 0.05
February 13.75 13.76 0.05
March 13.75 13.76 0.05
April 13.75 13.76 0.05
May 13.75 13.76 0.05
June 13.75 13.76 0.05
July 13.75 13.76 0.05
August 13.75 13.76 0.05
September 13.75 13.76 0.05
October 13.75 13.76 0.05
November 13.75 13.76 0.05
December 13.75 13.76 0.05
2009
Month Open (₹) Close (₹) Return (%)
January 13.75 13.76 0.05
February 13.75 13.76 0.05
March 13.75 13.76 0.05
April 13.75 13.76 0.05
May 13.75 13.76 0.05
June 13.75 13.76 0.05
July 13.75 13.76 0.05
August 13.75 13.76 0.05
September 13.75 13.76 0.05
October 13.75 13.76 0.05
November 13.75 13.76 0.05
December 13.75 13.76 0.05

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more