Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Close Ended Equity Fund - Series A

Fund Reliance CE Eq SA (D)
NAV
(Oct 15th, 2018)
10.61
Class Equity - Diversified
Type Closed Ended
Inception Date Nov 15th, 2013
Fund Manager Mr.Shailesh Raj Bhan
Fund Reliance CE Eq SA (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance CE Eq SA (D) 4.69% -9.22% -8.74% -12.76% -38.39% -28.07%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 16.69 14.87 -10.92
February 14.90 14.08 -5.48
March 14.08 11.84 -15.87
April 12.08 12.64 4.66
May 12.55 12.21 -2.70
June 12.07 11.62 -3.75
July 11.51 11.93 3.60
August 11.90 12.08 1.48
September 12.04 10.73 -10.83
October 10.74 10.56 -1.68
November 10.74 10.56 -1.68
December 10.74 10.56 -1.68
2017
Month Open (₹) Close (₹) Return (%)
January 13.84 12.56 -9.24
February 12.82 12.81 -0.07
March 12.87 13.51 4.93
April 13.71 14.32 4.45
May 14.39 14.55 1.15
June 14.63 14.39 -1.66
July 14.46 14.91 3.12
August 14.83 14.55 -1.89
September 14.63 14.44 -1.26
October 14.50 15.54 7.19
November 15.64 16.16 3.34
December 15.90 16.68 4.92
2016
Month Open (₹) Close (₹) Return (%)
January 15.68 12.80 -18.35
February 12.83 11.43 -10.91
March 11.75 12.46 6.02
April 12.49 12.65 1.29
May 12.64 12.98 2.68
June 12.92 13.69 5.91
July 13.81 14.25 3.15
August 14.24 14.93 4.83
September 14.89 14.91 0.15
October 15.18 15.23 0.36
November 15.25 14.30 -6.24
December 14.14 13.78 -2.55
2015
Month Open (₹) Close (₹) Return (%)
January 14.72 15.42 4.78
February 15.79 15.50 -1.88
March 15.78 15.28 -3.17
April 15.47 14.74 -4.75
May 15.01 15.26 1.64
June 15.24 15.14 -0.70
July 15.31 15.72 2.70
August 15.74 14.96 -4.94
September 14.56 14.62 0.42
October 14.54 15.11 3.89
November 15.05 15.13 0.51
December 15.20 15.52 2.11
2014
Month Open (₹) Close (₹) Return (%)
January 10.29 10.13 -1.57
February 10.02 10.49 4.71
March 10.39 11.17 7.53
April 11.19 11.11 -0.77
May 11.11 12.38 11.42
June 12.59 13.57 7.74
July 13.68 13.66 -0.13
August 13.56 14.62 7.80
September 14.80 15.45 4.36
October 15.45 15.83 2.45
November 15.83 16.88 6.64
December 16.92 14.66 -13.40
2013
Month Open (₹) Close (₹) Return (%)
January 21.62 21.26 -1.68
February 21.62 21.26 -1.68
March 21.62 21.26 -1.68
April 21.62 21.26 -1.68
May 21.62 21.26 -1.68
June 21.62 21.26 -1.68
July 21.62 21.26 -1.68
August 21.62 21.26 -1.68
September 21.62 21.26 -1.68
October 21.62 21.26 -1.68
November 21.62 21.26 -1.68
December 10.02 10.30 2.83
2012
Month Open (₹) Close (₹) Return (%)
January 21.62 21.26 -1.68
February 21.62 21.26 -1.68
March 21.62 21.26 -1.68
April 21.62 21.26 -1.68
May 21.62 21.26 -1.68
June 21.62 21.26 -1.68
July 21.62 21.26 -1.68
August 21.62 21.26 -1.68
September 21.62 21.26 -1.68
October 21.62 21.26 -1.68
November 21.62 21.26 -1.68
December 21.62 21.26 -1.68
2011
Month Open (₹) Close (₹) Return (%)
January 21.62 21.26 -1.68
February 21.62 21.26 -1.68
March 21.62 21.26 -1.68
April 21.62 21.26 -1.68
May 21.62 21.26 -1.68
June 21.62 21.26 -1.68
July 21.62 21.26 -1.68
August 21.62 21.26 -1.68
September 21.62 21.26 -1.68
October 21.62 21.26 -1.68
November 21.62 21.26 -1.68
December 21.62 21.26 -1.68
2010
Month Open (₹) Close (₹) Return (%)
January 21.62 21.26 -1.68
February 21.62 21.26 -1.68
March 21.62 21.26 -1.68
April 21.62 21.26 -1.68
May 21.62 21.26 -1.68
June 21.62 21.26 -1.68
July 21.62 21.26 -1.68
August 21.62 21.26 -1.68
September 21.62 21.26 -1.68
October 21.62 21.26 -1.68
November 21.62 21.26 -1.68
December 21.62 21.26 -1.68
2009
Month Open (₹) Close (₹) Return (%)
January 21.62 21.26 -1.68
February 21.62 21.26 -1.68
March 21.62 21.26 -1.68
April 21.62 21.26 -1.68
May 21.62 21.26 -1.68
June 21.62 21.26 -1.68
July 21.62 21.26 -1.68
August 21.62 21.26 -1.68
September 21.62 21.26 -1.68
October 21.62 21.26 -1.68
November 21.62 21.26 -1.68
December 21.62 21.26 -1.68
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more