Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Power & Infra Fund

Fund Reliance Power&Inf (G)
NAV
(Jul 20th, 2018)
95.60
Class Equity - Sector Fund
Type Open Ended
Inception Date May 8th, 2004
Fund Manager Mr.Sanjay Doshi
Fund Reliance Power&Inf (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance Power&Inf (G) -3.04% -7.82% -17.94% -24.25% -13.98% -8.60%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 123.88 122.55 -1.08
February 122.43 118.88 -2.90
March 118.71 110.53 -6.90
April 112.91 116.59 3.26
May 115.90 109.37 -5.64
June 107.96 99.43 -7.90
July 97.91 95.60 -2.37
August 97.91 95.60 -2.37
September 97.91 95.60 -2.37
October 97.91 95.60 -2.37
November 97.91 95.60 -2.37
December 97.91 95.60 -2.37
2017
Month Open (₹) Close (₹) Return (%)
January 76.84 83.73 8.96
February 85.25 88.91 4.28
March 89.32 97.89 9.59
April 99.14 101.81 2.70
May 101.86 99.70 -2.13
June 99.60 97.55 -2.06
July 98.01 106.11 8.27
August 106.26 106.29 0.02
September 106.93 107.32 0.37
October 107.13 115 7.36
November 116.26 116.31 0.04
December 114.77 123.56 7.66
2016
Month Open (₹) Close (₹) Return (%)
January 76.94 69.48 -9.69
February 69.62 60.74 -12.76
March 62.49 67.82 8.54
April 68.21 70.03 2.67
May 69.91 71.44 2.18
June 71.40 75.15 5.26
July 75.49 78.39 3.84
August 78.28 80.05 2.26
September 79.39 76.94 -3.09
October 78.53 80.40 2.38
November 81 77.85 -3.89
December 77.19 76.39 -1.04
2015
Month Open (₹) Close (₹) Return (%)
January 76.41 78 2.09
February 78.33 77.04 -1.66
March 78.77 75.67 -3.94
April 76.58 73.39 -4.17
May 73.95 73.41 -0.74
June 73.49 73.60 0.14
July 74.76 78.40 4.87
August 78.72 71.81 -8.78
September 69.83 72.62 3.99
October 72.54 73.62 1.48
November 73.02 74.29 1.74
December 74.66 76.34 2.24
2014
Month Open (₹) Close (₹) Return (%)
January 50.66 45.41 -10.37
February 44.79 46.10 2.94
March 45.72 53.99 18.10
April 54.10 55.64 2.83
May 55.28 70.94 28.33
June 72.26 76.55 5.94
July 77.24 73.43 -4.94
August 71.91 71.10 -1.12
September 72.48 70.69 -2.47
October 70.18 73.97 5.39
November 74.35 76.78 3.27
December 75.78 76.08 0.40
2013
Month Open (₹) Close (₹) Return (%)
January 59.76 56.73 -5.07
February 56.45 50.73 -10.13
March 51.16 48.20 -5.79
April 48.96 50.22 2.58
May 50.70 47.56 -6.19
June 47.31 44.56 -5.82
July 45.33 41.02 -9.52
August 40.29 39.68 -1.50
September 40.21 41.28 2.67
October 41.22 45.77 11.04
November 46.43 47.63 2.57
December 48.41 50.44 4.20
2012
Month Open (₹) Close (₹) Return (%)
January 29.94 30.62 2.26
February 58.64 58.64 0
March 58.07 56.31 -3.03
April 57.16 54.68 -4.34
May 54.45 50.13 -7.93
June 49.33 54.19 9.85
July 54.41 52.42 -3.66
August 53.04 51.05 -3.75
September 50.96 57.42 12.68
October 57.79 56.28 -2.61
November 56.64 57.74 1.94
December 58.08 59.08 1.72
2011
Month Open (₹) Close (₹) Return (%)
January 29.94 30.62 2.26
February 29.94 30.62 2.26
March 29.94 30.62 2.26
April 29.94 30.62 2.26
May 29.94 30.62 2.26
June 29.94 30.62 2.26
July 29.94 30.62 2.26
August 29.94 30.62 2.26
September 29.94 30.62 2.26
October 29.94 30.62 2.26
November 29.94 30.62 2.26
December 29.94 30.62 2.26
2010
Month Open (₹) Close (₹) Return (%)
January 29.94 30.62 2.26
February 29.94 30.62 2.26
March 29.94 30.62 2.26
April 29.94 30.62 2.26
May 29.94 30.62 2.26
June 29.94 30.62 2.26
July 29.94 30.62 2.26
August 29.94 30.62 2.26
September 29.94 30.62 2.26
October 29.94 30.62 2.26
November 29.94 30.62 2.26
December 29.94 30.62 2.26
2009
Month Open (₹) Close (₹) Return (%)
January 29.94 30.62 2.26
February 29.94 30.62 2.26
March 29.94 30.62 2.26
April 29.94 30.62 2.26
May 29.94 30.62 2.26
June 29.94 30.62 2.26
July 29.94 30.62 2.26
August 29.94 30.62 2.26
September 29.94 30.62 2.26
October 29.94 30.62 2.26
November 29.94 30.62 2.26
December 29.94 30.62 2.26

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more