Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Multi Cap Fund - Direct Plan

Fund Reliance Multi CapDP (G)
NAV
(Oct 15th, 2018)
90.82
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Shailesh Raj Bhan
Fund Reliance Multi CapDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance Multi CapDP (G) 3.36% -9.63% -1.51% -5.81% -12.75% 0.09%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 101.30 103.05 1.73
February 102.80 97.90 -4.77
March 97.45 93.38 -4.17
April 94.39 98.51 4.37
May 98.33 95.01 -3.38
June 94.02 91.11 -3.09
July 90.69 95.92 5.76
August 96.24 101.75 5.72
September 101.71 93.22 -8.35
October 93.41 90.82 -2.77
November 93.41 90.82 -2.77
December 93.41 90.82 -2.77
2017
Month Open (₹) Close (₹) Return (%)
January 71.74 74.47 3.80
February 76.14 78.32 2.87
March 78.83 82.46 4.61
April 83.14 85.32 2.62
May 85.43 85.89 0.54
June 86.36 86.42 0.07
July 86.86 90.57 4.28
August 90.45 88.45 -2.21
September 89.14 88.79 -0.39
October 89.30 94.66 6
November 95.83 98.57 2.86
December 97.14 101.63 4.62
2016
Month Open (₹) Close (₹) Return (%)
January 76.54 69.69 -8.95
February 69.36 61.53 -11.29
March 63.36 68.05 7.40
April 68.32 69.15 1.21
May 68.96 70.31 1.95
June 70.11 73.35 4.63
July 74.05 76.22 2.94
August 75.75 78.14 3.15
September 77.86 76.80 -1.36
October 78.30 77.47 -1.06
November 77.56 73.31 -5.48
December 72.68 71.59 -1.50
2015
Month Open (₹) Close (₹) Return (%)
January 75.13 77.87 3.65
February 78.19 78.37 0.22
March 79.55 76.77 -3.50
April 77.46 73.75 -4.79
May 75.02 76.43 1.88
June 76.63 74.35 -2.97
July 75.57 78.34 3.65
August 78.58 74.88 -4.72
September 73.25 74.30 1.44
October 73.99 75.70 2.32
November 75.43 75.63 0.26
December 75.59 76.07 0.64
2014
Month Open (₹) Close (₹) Return (%)
January 46.70 44.97 -3.71
February 44.55 46.53 4.45
March 46.22 50.32 8.87
April 49.95 50.42 0.94
May 50.33 57.01 13.26
June 58.40 61.98 6.12
July 62.64 61.30 -2.14
August 60.86 63.91 5.01
September 64.70 67.19 3.85
October 67.09 70.27 4.74
November 70.41 75.35 7.02
December 75.26 75.17 -0.13
2013
Month Open (₹) Close (₹) Return (%)
January 44.98 43.98 -2.22
February 43.86 41.38 -5.65
March 41.66 41.27 -0.94
April 41.45 42.42 2.34
May 42.73 41.60 -2.63
June 41.47 40.25 -2.94
July 40.64 38.26 -5.85
August 37.91 37.47 -1.17
September 37.94 38.96 2.68
October 39.04 42.27 8.26
November 42.49 43.51 2.40
December 43.92 46.71 6.37
2012
Month Open (₹) Close (₹) Return (%)
January 1,075.83 1,075.83 0
February 1,075.83 1,075.83 0
March 1,075.83 1,075.83 0
April 1,075.83 1,075.83 0
May 1,075.83 1,075.83 0
June 1,075.83 1,075.83 0
July 1,075.83 1,075.83 0
August 1,075.83 1,075.83 0
September 1,075.83 1,075.83 0
October 1,075.83 1,075.83 0
November 1,075.83 1,075.83 0
December 1,075.83 1,075.83 0
2011
Month Open (₹) Close (₹) Return (%)
January 1,075.83 1,075.83 0
February 1,075.83 1,075.83 0
March 1,075.83 1,075.83 0
April 1,075.83 1,075.83 0
May 1,075.83 1,075.83 0
June 1,075.83 1,075.83 0
July 1,075.83 1,075.83 0
August 1,075.83 1,075.83 0
September 1,075.83 1,075.83 0
October 1,075.83 1,075.83 0
November 1,075.83 1,075.83 0
December 1,075.83 1,075.83 0
2010
Month Open (₹) Close (₹) Return (%)
January 1,075.83 1,075.83 0
February 1,075.83 1,075.83 0
March 1,075.83 1,075.83 0
April 1,075.83 1,075.83 0
May 1,075.83 1,075.83 0
June 1,075.83 1,075.83 0
July 1,075.83 1,075.83 0
August 1,075.83 1,075.83 0
September 1,075.83 1,075.83 0
October 1,075.83 1,075.83 0
November 1,075.83 1,075.83 0
December 1,075.83 1,075.83 0
2009
Month Open (₹) Close (₹) Return (%)
January 1,075.83 1,075.83 0
February 1,075.83 1,075.83 0
March 1,075.83 1,075.83 0
April 1,075.83 1,075.83 0
May 1,075.83 1,075.83 0
June 1,075.83 1,075.83 0
July 1,075.83 1,075.83 0
August 1,075.83 1,075.83 0
September 1,075.83 1,075.83 0
October 1,075.83 1,075.83 0
November 1,075.83 1,075.83 0
December 1,075.83 1,075.83 0
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more