Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Fixed Horizon Fund XXXI - Series 9 - Direct Plan

Fund Reliance FHF XXXI9DP (D)
NAV
(Dec 13th, 2018) 		11.79
Class Debt - FMP
Type Closed Ended
Inception Date Aug 22nd, 2016
Fund Manager Mr.Amit Tripathi
Fund Reliance FHF XXXI9DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance FHF XXXI9DP (D) 0.13% 0.90% 2.33% 4.36% 5.42% 6.80%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 11.04 11.09 0.50
February 11.09 11.14 0.48
March 11.14 11.23 0.80
April 11.25 11.25 0.03
May 11.27 11.29 0.24
June 11.29 11.36 0.69
July 11.37 11.45 0.69
August 11.46 11.53 0.62
September 11.53 11.56 0.23
October 11.57 11.65 0.68
November 11.65 11.75 0.84
December 11.76 11.79 0.30
2017
Month Open (₹) Close (₹) Return (%)
January 10.36 10.44 0.79
February 10.45 10.45 0.04
March 10.45 10.51 0.57
April 10.52 10.54 0.20
May 10.55 10.62 0.66
June 10.63 10.71 0.80
July 10.71 10.81 0.89
August 10.81 10.88 0.68
September 10.89 10.92 0.29
October 10.94 10.99 0.50
November 11 11.03 0.34
December 11.04 11.03 -0.12
2016
Month Open (₹) Close (₹) Return (%)
January 11.76 11.79 0.30
February 11.76 11.79 0.30
March 11.76 11.79 0.30
April 11.76 11.79 0.30
May 11.76 11.79 0.30
June 11.76 11.79 0.30
July 11.76 11.79 0.30
August 10.02 10.02 0
September 10.02 10.12 1.02
October 10.13 10.19 0.55
November 10.19 10.37 1.68
December 10.37 10.33 -0.33
2015
Month Open (₹) Close (₹) Return (%)
January 11.76 11.79 0.30
February 11.76 11.79 0.30
March 11.76 11.79 0.30
April 11.76 11.79 0.30
May 11.76 11.79 0.30
June 11.76 11.79 0.30
July 11.76 11.79 0.30
August 11.76 11.79 0.30
September 11.76 11.79 0.30
October 11.76 11.79 0.30
November 11.76 11.79 0.30
December 11.76 11.79 0.30
2014
Month Open (₹) Close (₹) Return (%)
January 11.76 11.79 0.30
February 11.76 11.79 0.30
March 11.76 11.79 0.30
April 11.76 11.79 0.30
May 11.76 11.79 0.30
June 11.76 11.79 0.30
July 11.76 11.79 0.30
August 11.76 11.79 0.30
September 11.76 11.79 0.30
October 11.76 11.79 0.30
November 11.76 11.79 0.30
December 11.76 11.79 0.30
2013
Month Open (₹) Close (₹) Return (%)
January 11.76 11.79 0.30
February 11.76 11.79 0.30
March 11.76 11.79 0.30
April 11.76 11.79 0.30
May 11.76 11.79 0.30
June 11.76 11.79 0.30
July 11.76 11.79 0.30
August 11.76 11.79 0.30
September 11.76 11.79 0.30
October 11.76 11.79 0.30
November 11.76 11.79 0.30
December 11.76 11.79 0.30
2012
Month Open (₹) Close (₹) Return (%)
January 11.76 11.79 0.30
February 11.76 11.79 0.30
March 11.76 11.79 0.30
April 11.76 11.79 0.30
May 11.76 11.79 0.30
June 11.76 11.79 0.30
July 11.76 11.79 0.30
August 11.76 11.79 0.30
September 11.76 11.79 0.30
October 11.76 11.79 0.30
November 11.76 11.79 0.30
December 11.76 11.79 0.30
2011
Month Open (₹) Close (₹) Return (%)
January 11.76 11.79 0.30
February 11.76 11.79 0.30
March 11.76 11.79 0.30
April 11.76 11.79 0.30
May 11.76 11.79 0.30
June 11.76 11.79 0.30
July 11.76 11.79 0.30
August 11.76 11.79 0.30
September 11.76 11.79 0.30
October 11.76 11.79 0.30
November 11.76 11.79 0.30
December 11.76 11.79 0.30
2010
Month Open (₹) Close (₹) Return (%)
January 11.76 11.79 0.30
February 11.76 11.79 0.30
March 11.76 11.79 0.30
April 11.76 11.79 0.30
May 11.76 11.79 0.30
June 11.76 11.79 0.30
July 11.76 11.79 0.30
August 11.76 11.79 0.30
September 11.76 11.79 0.30
October 11.76 11.79 0.30
November 11.76 11.79 0.30
December 11.76 11.79 0.30
2009
Month Open (₹) Close (₹) Return (%)
January 11.76 11.79 0.30
February 11.76 11.79 0.30
March 11.76 11.79 0.30
April 11.76 11.79 0.30
May 11.76 11.79 0.30
June 11.76 11.79 0.30
July 11.76 11.79 0.30
August 11.76 11.79 0.30
September 11.76 11.79 0.30
October 11.76 11.79 0.30
November 11.76 11.79 0.30
December 11.76 11.79 0.30

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd

Get Latest News alerts from Goodreturns

हिन्दी
सीमेंट पर जीएसटी 28% से घटकर 18% हो सकता
hindi.goodreturns.in»
ಕನ್ನಡ
ಆಭರಣಪ್ರಿಯರಿಗೆ ಗುಡ್ ನ್ಯೂಸ್! ಚಿನ್ನದ ಬೆಲೆ ಇಳಿಕೆ
kannada.goodreturns.in»
മലയാളം
എടിഎം / ക്രെഡിറ്റ് കാർഡുകൾ ഡിസംബർ 31 മുതൽ അസാധുവാകും
malayalam.goodreturns.in»
தமிழ்
அரசு, விவசாயக் கடனை தள்ளுபடி செய்தால் நிறைய பாதிப்புகளுக்கு உள் ஆகும்..! பொருளாதார வல்லுநர்கள்
tamil.goodreturns.in»
తెలుగు
మీ ఏటీఎంలకి ఇంక 10 రోజులు మాత్రమే ఉంది జాగ్రత్త!
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue