Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Fixed Horizon Fund XXXI - Series 9 - Direct Plan

Fund Nippon FHF XXXI9DP (D)
NAV
(Sep 30th, 2019) 		10
Class Debt - FMP
Type Closed Ended
Inception Date Aug 22nd, 2016
Fund Manager Mr.Amit Tripathi
Fund Nippon FHF XXXI9DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Nippon FHF XXXI9DP (D) -20.05% -19.75% -18.82% -17.32% -15.52% -13.49%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 11.85 11.94 0.73
February 11.94 12.01 0.61
March 12.01 12.10 0.68
April 12.11 12.17 0.47
May 12.17 12.25 0.69
June 12.26 12.32 0.46
July 12.33 12.40 0.60
August 12.40 12.46 0.48
September 12.47 10 -19.80
October 12.47 10 -19.80
November 12.47 10 -19.80
December 12.47 10 -19.80
2018
Month Open (₹) Close (₹) Return (%)
January 11.04 11.09 0.50
February 11.09 11.14 0.48
March 11.14 11.23 0.80
April 11.25 11.25 0.03
May 11.27 11.29 0.24
June 11.29 11.36 0.69
July 11.37 11.45 0.69
August 11.46 11.53 0.62
September 11.53 11.56 0.23
October 11.57 11.65 0.68
November 11.65 11.75 0.84
December 11.76 11.85 0.74
2017
Month Open (₹) Close (₹) Return (%)
January 10.36 10.44 0.79
February 10.45 10.45 0.04
March 10.45 10.51 0.57
April 10.52 10.54 0.20
May 10.55 10.62 0.66
June 10.63 10.71 0.80
July 10.71 10.81 0.89
August 10.81 10.88 0.68
September 10.89 10.92 0.29
October 10.94 10.99 0.50
November 11 11.03 0.34
December 11.04 11.03 -0.12
2016
Month Open (₹) Close (₹) Return (%)
January 12.47 12.52 0.41
February 12.47 12.52 0.41
March 12.47 12.52 0.41
April 12.47 12.52 0.41
May 12.47 12.52 0.41
June 12.47 12.52 0.41
July 12.47 12.52 0.41
August 10.02 10.02 0
September 10.02 10.12 1.02
October 10.13 10.19 0.55
November 10.19 10.37 1.68
December 10.37 10.33 -0.33
2015
Month Open (₹) Close (₹) Return (%)
January 12.47 12.52 0.41
February 12.47 12.52 0.41
March 12.47 12.52 0.41
April 12.47 12.52 0.41
May 12.47 12.52 0.41
June 12.47 12.52 0.41
July 12.47 12.52 0.41
August 12.47 12.52 0.41
September 12.47 12.52 0.41
October 12.47 12.52 0.41
November 12.47 12.52 0.41
December 12.47 12.52 0.41
2014
Month Open (₹) Close (₹) Return (%)
January 12.47 12.52 0.41
February 12.47 12.52 0.41
March 12.47 12.52 0.41
April 12.47 12.52 0.41
May 12.47 12.52 0.41
June 12.47 12.52 0.41
July 12.47 12.52 0.41
August 12.47 12.52 0.41
September 12.47 12.52 0.41
October 12.47 12.52 0.41
November 12.47 12.52 0.41
December 12.47 12.52 0.41
2013
Month Open (₹) Close (₹) Return (%)
January 12.47 12.52 0.41
February 12.47 12.52 0.41
March 12.47 12.52 0.41
April 12.47 12.52 0.41
May 12.47 12.52 0.41
June 12.47 12.52 0.41
July 12.47 12.52 0.41
August 12.47 12.52 0.41
September 12.47 12.52 0.41
October 12.47 12.52 0.41
November 12.47 12.52 0.41
December 12.47 12.52 0.41
2012
Month Open (₹) Close (₹) Return (%)
January 12.47 12.52 0.41
February 12.47 12.52 0.41
March 12.47 12.52 0.41
April 12.47 12.52 0.41
May 12.47 12.52 0.41
June 12.47 12.52 0.41
July 12.47 12.52 0.41
August 12.47 12.52 0.41
September 12.47 12.52 0.41
October 12.47 12.52 0.41
November 12.47 12.52 0.41
December 12.47 12.52 0.41
2011
Month Open (₹) Close (₹) Return (%)
January 12.47 12.52 0.41
February 12.47 12.52 0.41
March 12.47 12.52 0.41
April 12.47 12.52 0.41
May 12.47 12.52 0.41
June 12.47 12.52 0.41
July 12.47 12.52 0.41
August 12.47 12.52 0.41
September 12.47 12.52 0.41
October 12.47 12.52 0.41
November 12.47 12.52 0.41
December 12.47 12.52 0.41
2010
Month Open (₹) Close (₹) Return (%)
January 12.47 12.52 0.41
February 12.47 12.52 0.41
March 12.47 12.52 0.41
April 12.47 12.52 0.41
May 12.47 12.52 0.41
June 12.47 12.52 0.41
July 12.47 12.52 0.41
August 12.47 12.52 0.41
September 12.47 12.52 0.41
October 12.47 12.52 0.41
November 12.47 12.52 0.41
December 12.47 12.52 0.41
2009
Month Open (₹) Close (₹) Return (%)
January 12.47 12.52 0.41
February 12.47 12.52 0.41
March 12.47 12.52 0.41
April 12.47 12.52 0.41
May 12.47 12.52 0.41
June 12.47 12.52 0.41
July 12.47 12.52 0.41
August 12.47 12.52 0.41
September 12.47 12.52 0.41
October 12.47 12.52 0.41
November 12.47 12.52 0.41
December 12.47 12.52 0.41
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X