Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Fixed Horizon Fund XXXIV - Series 8 - Direct Plan

Fund RelianceFHFXXXIV8DP (D)
NAV
(Jun 17th, 2019) 		10.88
Class Debt - FMP
Type Closed Ended
Inception Date Jul 4th, 2017
Fund Manager Mr.Amit Tripathi
Fund RelianceFHFXXXIV8DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
RelianceFHFXXXIV8DP (D) 0.12% 0.88% -3.03% -0.74% 1.47% 3.53%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 11.01 11.10 0.86
February 11.09 11.14 0.50
March 11.15 11.27 1.07
April 11.30 10.74 -4.96
May 10.74 10.84 0.96
June 10.85 10.88 0.20
July 10.85 10.88 0.20
August 10.85 10.88 0.20
September 10.85 10.88 0.20
October 10.85 10.88 0.20
November 10.85 10.88 0.20
December 10.85 10.88 0.20
2018
Month Open (₹) Close (₹) Return (%)
January 10.27 10.31 0.41
February 10.30 10.34 0.40
March 10.34 10.48 1.38
April 10.50 10.48 -0.26
May 10.50 10.49 -0.05
June 10.49 10.55 0.61
July 10.56 10.67 1.03
August 10.68 10.74 0.57
September 10.74 10.73 -0.14
October 10.74 10.80 0.56
November 10.81 10.92 1.01
December 10.92 11.01 0.78
2017
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.20
February 10.78 10.81 0.20
March 10.78 10.81 0.20
April 10.78 10.81 0.20
May 10.78 10.81 0.20
June 10.78 10.81 0.20
July 10.02 10.05 0.28
August 10.05 10.12 0.76
September 10.14 10.16 0.23
October 10.18 10.23 0.44
November 10.23 10.25 0.22
December 10.26 10.26 -0.06
2016
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.20
February 10.78 10.81 0.20
March 10.78 10.81 0.20
April 10.78 10.81 0.20
May 10.78 10.81 0.20
June 10.78 10.81 0.20
July 10.78 10.81 0.20
August 10.78 10.81 0.20
September 10.78 10.81 0.20
October 10.78 10.81 0.20
November 10.78 10.81 0.20
December 10.78 10.81 0.20
2015
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.20
February 10.78 10.81 0.20
March 10.78 10.81 0.20
April 10.78 10.81 0.20
May 10.78 10.81 0.20
June 10.78 10.81 0.20
July 10.78 10.81 0.20
August 10.78 10.81 0.20
September 10.78 10.81 0.20
October 10.78 10.81 0.20
November 10.78 10.81 0.20
December 10.78 10.81 0.20
2014
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.20
February 10.78 10.81 0.20
March 10.78 10.81 0.20
April 10.78 10.81 0.20
May 10.78 10.81 0.20
June 10.78 10.81 0.20
July 10.78 10.81 0.20
August 10.78 10.81 0.20
September 10.78 10.81 0.20
October 10.78 10.81 0.20
November 10.78 10.81 0.20
December 10.78 10.81 0.20
2013
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.20
February 10.78 10.81 0.20
March 10.78 10.81 0.20
April 10.78 10.81 0.20
May 10.78 10.81 0.20
June 10.78 10.81 0.20
July 10.78 10.81 0.20
August 10.78 10.81 0.20
September 10.78 10.81 0.20
October 10.78 10.81 0.20
November 10.78 10.81 0.20
December 10.78 10.81 0.20
2012
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.20
February 10.78 10.81 0.20
March 10.78 10.81 0.20
April 10.78 10.81 0.20
May 10.78 10.81 0.20
June 10.78 10.81 0.20
July 10.78 10.81 0.20
August 10.78 10.81 0.20
September 10.78 10.81 0.20
October 10.78 10.81 0.20
November 10.78 10.81 0.20
December 10.78 10.81 0.20
2011
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.20
February 10.78 10.81 0.20
March 10.78 10.81 0.20
April 10.78 10.81 0.20
May 10.78 10.81 0.20
June 10.78 10.81 0.20
July 10.78 10.81 0.20
August 10.78 10.81 0.20
September 10.78 10.81 0.20
October 10.78 10.81 0.20
November 10.78 10.81 0.20
December 10.78 10.81 0.20
2010
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.20
February 10.78 10.81 0.20
March 10.78 10.81 0.20
April 10.78 10.81 0.20
May 10.78 10.81 0.20
June 10.78 10.81 0.20
July 10.78 10.81 0.20
August 10.78 10.81 0.20
September 10.78 10.81 0.20
October 10.78 10.81 0.20
November 10.78 10.81 0.20
December 10.78 10.81 0.20
2009
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.20
February 10.78 10.81 0.20
March 10.78 10.81 0.20
April 10.78 10.81 0.20
May 10.78 10.81 0.20
June 10.78 10.81 0.20
July 10.78 10.81 0.20
August 10.78 10.81 0.20
September 10.78 10.81 0.20
October 10.78 10.81 0.20
November 10.78 10.81 0.20
December 10.78 10.81 0.20

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd
हिन्दी
किस्मत बदल देती है मोती की खेती, कराती है लाखों की कमाई
hindi.goodreturns.in»
ಕನ್ನಡ
15 ಸಾವಿರ ಕೋಟಿ ಸಂಗ್ರಹದ ಗುರಿ ಇದ್ದದ್ದು, ಬಂದದ್ದು ಎರಡು ಲಕ್ಷ ಕೋಟಿ
kannada.goodreturns.in»
മലയാളം
60 വയസ്സിന് മുകളിലുള്ളവർക്ക് മാസം 400 രൂപ പെൻഷൻ; 80 കഴിഞ്ഞവർക്ക് 500 രൂപ
malayalam.goodreturns.in»
தமிழ்
ஐடியில் அதிகரிக்கும் வேலை வாய்ப்பு (Job)..! அதைத் தொடர்ந்து பிபிஓ மற்றும் கல்வித் துறை..!
tamil.goodreturns.in»
తెలుగు
తెలంగాణ ఎమ్మెల్యేలకు రూ.166 కోట్లతో కొత్త భవనాలు
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue