Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Fixed Horizon Fund XXXIV - Series 8

Fund Reliance FHFXXXIV8 (G)
NAV
(Jun 18th, 2019) 		10.81
Class Debt - FMP
Type Closed Ended
Inception Date Jul 4th, 2017
Fund Manager Mr.Amit Tripathi
Fund Reliance FHFXXXIV8 (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance FHFXXXIV8 (G) 0.16% 0.95% -3.07% -0.72% 1.50% 3.36%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 10.94 11.03 0.86
February 11.02 11.07 0.50
March 11.08 11.20 1.07
April 11.22 10.67 -4.96
May 10.67 10.77 0.96
June 10.78 10.81 0.27
July 10.78 10.81 0.27
August 10.78 10.81 0.27
September 10.78 10.81 0.27
October 10.78 10.81 0.27
November 10.78 10.81 0.27
December 10.78 10.81 0.27
2018
Month Open (₹) Close (₹) Return (%)
January 10.24 10.28 0.36
February 10.26 10.30 0.36
March 10.30 10.44 1.33
April 10.46 10.43 -0.30
May 10.45 10.44 -0.10
June 10.43 10.49 0.57
July 10.50 10.61 0.98
August 10.61 10.67 0.54
September 10.68 10.66 -0.14
October 10.67 10.73 0.56
November 10.74 10.85 1.01
December 10.85 10.94 0.78
2017
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.27
February 10.78 10.81 0.27
March 10.78 10.81 0.27
April 10.78 10.81 0.27
May 10.78 10.81 0.27
June 10.78 10.81 0.27
July 10.02 10.04 0.27
August 10.05 10.12 0.71
September 10.13 10.15 0.18
October 10.17 10.21 0.40
November 10.21 10.23 0.18
December 10.24 10.23 -0.10
2016
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.27
February 10.78 10.81 0.27
March 10.78 10.81 0.27
April 10.78 10.81 0.27
May 10.78 10.81 0.27
June 10.78 10.81 0.27
July 10.78 10.81 0.27
August 10.78 10.81 0.27
September 10.78 10.81 0.27
October 10.78 10.81 0.27
November 10.78 10.81 0.27
December 10.78 10.81 0.27
2015
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.27
February 10.78 10.81 0.27
March 10.78 10.81 0.27
April 10.78 10.81 0.27
May 10.78 10.81 0.27
June 10.78 10.81 0.27
July 10.78 10.81 0.27
August 10.78 10.81 0.27
September 10.78 10.81 0.27
October 10.78 10.81 0.27
November 10.78 10.81 0.27
December 10.78 10.81 0.27
2014
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.27
February 10.78 10.81 0.27
March 10.78 10.81 0.27
April 10.78 10.81 0.27
May 10.78 10.81 0.27
June 10.78 10.81 0.27
July 10.78 10.81 0.27
August 10.78 10.81 0.27
September 10.78 10.81 0.27
October 10.78 10.81 0.27
November 10.78 10.81 0.27
December 10.78 10.81 0.27
2013
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.27
February 10.78 10.81 0.27
March 10.78 10.81 0.27
April 10.78 10.81 0.27
May 10.78 10.81 0.27
June 10.78 10.81 0.27
July 10.78 10.81 0.27
August 10.78 10.81 0.27
September 10.78 10.81 0.27
October 10.78 10.81 0.27
November 10.78 10.81 0.27
December 10.78 10.81 0.27
2012
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.27
February 10.78 10.81 0.27
March 10.78 10.81 0.27
April 10.78 10.81 0.27
May 10.78 10.81 0.27
June 10.78 10.81 0.27
July 10.78 10.81 0.27
August 10.78 10.81 0.27
September 10.78 10.81 0.27
October 10.78 10.81 0.27
November 10.78 10.81 0.27
December 10.78 10.81 0.27
2011
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.27
February 10.78 10.81 0.27
March 10.78 10.81 0.27
April 10.78 10.81 0.27
May 10.78 10.81 0.27
June 10.78 10.81 0.27
July 10.78 10.81 0.27
August 10.78 10.81 0.27
September 10.78 10.81 0.27
October 10.78 10.81 0.27
November 10.78 10.81 0.27
December 10.78 10.81 0.27
2010
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.27
February 10.78 10.81 0.27
March 10.78 10.81 0.27
April 10.78 10.81 0.27
May 10.78 10.81 0.27
June 10.78 10.81 0.27
July 10.78 10.81 0.27
August 10.78 10.81 0.27
September 10.78 10.81 0.27
October 10.78 10.81 0.27
November 10.78 10.81 0.27
December 10.78 10.81 0.27
2009
Month Open (₹) Close (₹) Return (%)
January 10.78 10.81 0.27
February 10.78 10.81 0.27
March 10.78 10.81 0.27
April 10.78 10.81 0.27
May 10.78 10.81 0.27
June 10.78 10.81 0.27
July 10.78 10.81 0.27
August 10.78 10.81 0.27
September 10.78 10.81 0.27
October 10.78 10.81 0.27
November 10.78 10.81 0.27
December 10.78 10.81 0.27

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd
हिन्दी
बजट 2019: इस बजट इनकम टैक्स पर मिल सकती हैं ये छूट
hindi.goodreturns.in»
ಕನ್ನಡ
ಸೆನ್ಸೆಕ್ಸ್ ಸೂಚ್ಯಂಕ 66.40 ಪಾಯಿಂಟ್‌ ಏರಿಕೆ
kannada.goodreturns.in»
മലയാളം
ആധാർ കാർഡിന് അപേക്ഷിച്ചിട്ട് മാസങ്ങളായി, കൈയിൽ കിട്ടിയില്ല; സ്റ്റാറ്റസ് നില പരിശോധിക്കുന്നത
malayalam.goodreturns.in»
தமிழ்
அதிக முதலீடுகளை ஈர்க்கும் நகரங்களில் பெங்களூரு தான் பெஸ்ட்.. மத்ததெல்லாம் நெக்ஸ்ட்!
tamil.goodreturns.in»
తెలుగు
ట్రంప్‌కు మోడీ దెబ్బకు దెబ్బ, ట్రేడ్ హీట్
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue